S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,46 21:15 |
133,98 133,18 |
+0,96 % 1,28 |
135,28 133,83 |
1,86 Mio. | |
Abbott Laboratories US0028241000 |
117,49 21:15 |
117,00 116,40 |
+0,94 % 1,09 |
117,67 116,42 |
1,92 Mio. | |
AbbVie Inc US00287Y1091 |
195,17 21:16 |
195,82 194,21 |
+0,49 % 0,96 |
196,16 194,46 |
1,83 Mio. | |
Accenture Plc IE00B4BNMY34 |
353,39 21:13 |
350,84 349,58 |
+1,09 % 3,81 |
354,98 349,63 |
1,10 Mio. | |
Adobe Inc US00724F1012 |
527,5450 21:15 |
537,4000 536,8700 |
-1,74 % -9,33 |
537,6900 527,4000 |
2,99 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,4400 21:15 |
151,7000 152,3100 |
+0,09 % 0,13 |
154,4400 150,9120 |
22,74 Mio. | |
AES Corp US00130H1059 |
19,06 21:15 |
18,58 18,54 |
+2,78 % 0,52 |
19,23 18,58 |
4,82 Mio. | |
AFLAC Inc US0010551028 |
109,68 21:15 |
109,29 108,59 |
+1,00 % 1,09 |
110,27 108,86 |
1,08 Mio. | |
Agilent Technologies US00846U1016 |
138,70 21:14 |
138,28 137,31 |
+1,01 % 1,39 |
139,78 137,50 |
483,70 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,01 21:15 |
287,00 284,13 |
+1,72 % 4,88 |
289,97 286,32 |
813,64 Tsd. | |
Airbnb Inc US0090661010 |
117,4400 21:15 |
117,9900 117,7500 |
-0,26 % -0,31 |
118,3000 116,1600 |
2,14 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,0600 21:15 |
98,4900 98,5300 |
+0,54 % 0,53 |
99,4300 98,1407 |
677,79 Tsd. | |
Albemarle Corporation US0126531013 |
89,71 21:15 |
87,99 87,44 |
+2,60 % 2,27 |
90,12 86,97 |
926,20 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,04 21:15 |
124,87 124,42 |
+0,50 % 0,62 |
125,63 123,34 |
480,76 Tsd. | |
Align Technology Inc US0162551016 |
248,3250 21:15 |
244,8500 243,7300 |
+1,89 % 4,60 |
250,4600 243,6900 |
543,02 Tsd. |