S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,96 17:26 |
133,98 133,18 |
+0,59 % 0,78 |
135,28 133,86 |
769,38 Tsd. | |
Abbott Laboratories US0028241000 |
117,13 17:25 |
117,00 116,40 |
+0,63 % 0,73 |
117,42 116,42 |
877,28 Tsd. | |
AbbVie Inc US00287Y1091 |
195,05 17:25 |
195,82 194,21 |
+0,43 % 0,84 |
196,16 194,65 |
745,83 Tsd. | |
Accenture Plc IE00B4BNMY34 |
353,59 17:25 |
350,84 349,58 |
+1,15 % 4,01 |
354,98 349,63 |
563,85 Tsd. | |
Adobe Inc US00724F1012 |
532,9300 17:25 |
537,4000 536,8700 |
-0,73 % -3,94 |
537,6900 531,2800 |
1,36 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,6299 17:25 |
151,7000 152,3100 |
+0,21 % 0,32 |
154,4400 150,9600 |
13,56 Mio. | |
AES Corp US00130H1059 |
18,97 17:25 |
18,58 18,54 |
+2,29 % 0,43 |
19,03 18,58 |
2,28 Mio. | |
AFLAC Inc US0010551028 |
109,10 17:25 |
109,29 108,59 |
+0,47 % 0,51 |
110,27 108,86 |
410,70 Tsd. | |
Agilent Technologies US00846U1016 |
138,14 17:24 |
138,28 137,31 |
+0,60 % 0,83 |
139,78 137,50 |
188,23 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
286,97 17:25 |
287,00 284,13 |
+1,00 % 2,84 |
288,90 286,32 |
306,92 Tsd. | |
Airbnb Inc US0090661010 |
117,7700 17:25 |
117,9900 117,7500 |
+0,02 % 0,02 |
118,3000 116,1600 |
828,94 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,5500 17:24 |
98,4900 98,5300 |
+0,02 % 0,02 |
99,4300 98,1407 |
252,40 Tsd. | |
Albemarle Corporation US0126531013 |
88,02 17:26 |
87,99 87,44 |
+0,66 % 0,58 |
88,92 86,97 |
331,89 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,89 17:23 |
124,87 124,42 |
-0,43 % -0,53 |
125,63 123,61 |
131,93 Tsd. | |
Align Technology Inc US0162551016 |
246,5900 17:24 |
244,8500 243,7300 |
+1,17 % 2,86 |
250,4600 243,6900 |
259,74 Tsd. |