S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 22:20
5.344,39
+0,00 %
(+0,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
123,36 22:10 |
124,00 124,17 |
-0,65 % -0,81 |
124,09 122,54 |
2,57 Mio. | |
|
Abbott Laboratories US0028241000 |
107,80 22:10 |
108,40 108,71 |
-0,84 % -0,91 |
108,40 107,11 |
4,80 Mio. | |
|
AbbVie Inc US00287Y1091 |
190,18 22:10 |
190,08 189,93 |
+0,13 % 0,25 |
190,57 187,70 |
4,81 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
313,96 22:10 |
315,47 315,83 |
-0,59 % -1,87 |
317,47 312,74 |
2,28 Mio. | |
|
Adobe Inc US00724F1012 |
530,9300 22:00 |
536,0400 536,3000 |
-1,00 % -5,37 |
538,0800 525,7700 |
1,45 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
136,7700 22:00 |
134,4400 134,2700 |
+1,86 % 2,50 |
137,9900 133,2300 |
39,57 Mio. | |
|
AES Corp US00130H1059 |
16,71 22:10 |
16,65 16,66 |
+0,30 % 0,05 |
16,74 16,44 |
6,18 Mio. | |
|
AFLAC Inc US0010551028 |
101,19 22:10 |
101,53 101,21 |
-0,02 % -0,02 |
101,80 101,00 |
1,46 Mio. | |
|
Agilent Technologies US00846U1016 |
135,60 22:10 |
136,81 136,90 |
-0,95 % -1,30 |
136,81 134,48 |
1,35 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
273,93 22:10 |
277,64 278,23 |
-1,55 % -4,30 |
277,76 273,00 |
1,38 Mio. | |
|
Airbnb Inc US0090661010 |
113,6200 22:00 |
115,4800 115,0800 |
-1,27 % -1,46 |
115,5000 113,2700 |
3,94 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
99,5800 22:00 |
101,2200 101,5100 |
-1,90 % -1,93 |
101,6550 99,4900 |
2,18 Mio. | |
|
Albemarle Corporation US0126531013 |
76,00 22:10 |
81,58 81,65 |
-6,92 % -5,65 |
81,66 74,82 |
4,59 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
111,59 22:10 |
113,18 113,65 |
-1,81 % -2,06 |
113,51 111,04 |
767,31 Tsd. | |
|
Align Technology Inc US0162551016 |
213,5700 22:00 |
213,7400 214,9200 |
-0,63 % -1,35 |
215,3400 211,3500 |
641,23 Tsd. |