S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
122,65 19:06 |
124,00 124,17 |
-1,22 % -1,52 |
124,09 122,56 |
981,92 Tsd. | |
|
Abbott Laboratories US0028241000 |
107,64 19:07 |
108,40 108,71 |
-0,98 % -1,07 |
108,40 107,11 |
1,77 Mio. | |
|
AbbVie Inc US00287Y1091 |
189,91 19:07 |
190,08 189,93 |
-0,01 % -0,02 |
190,57 187,70 |
1,49 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
315,80 19:06 |
315,47 315,83 |
-0,01 % -0,03 |
317,47 312,74 |
964,11 Tsd. | |
|
Adobe Inc US00724F1012 |
528,3201 19:06 |
536,0400 536,3000 |
-1,49 % -7,98 |
538,0800 525,7700 |
579,73 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
136,3400 19:07 |
134,4400 134,2700 |
+1,54 % 2,07 |
137,9900 133,2300 |
27,51 Mio. | |
|
AES Corp US00130H1059 |
16,64 19:06 |
16,65 16,66 |
-0,15 % -0,03 |
16,74 16,44 |
2,12 Mio. | |
|
AFLAC Inc US0010551028 |
101,36 19:07 |
101,53 101,21 |
+0,15 % 0,15 |
101,80 101,00 |
476,70 Tsd. | |
|
Agilent Technologies US00846U1016 |
135,07 19:07 |
136,81 136,90 |
-1,34 % -1,84 |
136,81 134,48 |
306,98 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,27 19:07 |
277,64 278,23 |
-1,42 % -3,96 |
277,76 274,01 |
368,12 Tsd. | |
|
Airbnb Inc US0090661010 |
113,7800 19:06 |
115,4800 115,0800 |
-1,13 % -1,30 |
115,5000 113,6300 |
2,11 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
99,8700 19:07 |
101,2200 101,5100 |
-1,62 % -1,64 |
101,6550 99,8100 |
831,37 Tsd. | |
|
Albemarle Corporation US0126531013 |
75,07 19:06 |
81,58 81,65 |
-8,06 % -6,58 |
81,66 74,82 |
2,51 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
111,57 19:07 |
113,18 113,65 |
-1,83 % -2,09 |
113,51 111,33 |
338,43 Tsd. | |
|
Align Technology Inc US0162551016 |
213,6850 19:06 |
213,7400 214,9200 |
-0,57 % -1,24 |
215,3400 211,3500 |
235,21 Tsd. |