S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,34 20:20 |
133,98 133,18 |
+0,87 % 1,16 |
135,28 133,83 |
1,56 Mio. | |
Abbott Laboratories US0028241000 |
117,61 20:20 |
117,00 116,40 |
+1,04 % 1,21 |
117,67 116,42 |
1,69 Mio. | |
AbbVie Inc US00287Y1091 |
195,16 20:20 |
195,82 194,21 |
+0,49 % 0,96 |
196,16 194,46 |
1,53 Mio. | |
Accenture Plc IE00B4BNMY34 |
353,44 20:20 |
350,84 349,58 |
+1,10 % 3,86 |
354,98 349,63 |
971,27 Tsd. | |
Adobe Inc US00724F1012 |
529,4100 20:20 |
537,4000 536,8700 |
-1,39 % -7,46 |
537,6900 528,5300 |
2,68 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,6799 20:20 |
151,7000 152,3100 |
+0,24 % 0,37 |
154,4400 150,9120 |
21,11 Mio. | |
AES Corp US00130H1059 |
19,16 20:19 |
18,58 18,54 |
+3,32 % 0,62 |
19,23 18,58 |
4,06 Mio. | |
AFLAC Inc US0010551028 |
109,68 20:20 |
109,29 108,59 |
+1,00 % 1,09 |
110,27 108,86 |
944,59 Tsd. | |
Agilent Technologies US00846U1016 |
138,52 20:20 |
138,28 137,31 |
+0,88 % 1,21 |
139,78 137,50 |
380,86 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,06 20:19 |
287,00 284,13 |
+1,74 % 4,93 |
289,43 286,32 |
743,07 Tsd. | |
Airbnb Inc US0090661010 |
117,5100 20:20 |
117,9900 117,7500 |
-0,20 % -0,24 |
118,3000 116,1600 |
1,92 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,9050 20:19 |
98,4900 98,5300 |
+0,38 % 0,38 |
99,4300 98,1407 |
599,87 Tsd. | |
Albemarle Corporation US0126531013 |
89,12 20:20 |
87,99 87,44 |
+1,92 % 1,68 |
90,12 86,97 |
810,67 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,72 20:19 |
124,87 124,42 |
+0,24 % 0,30 |
125,63 123,34 |
344,85 Tsd. | |
Align Technology Inc US0162551016 |
248,0500 20:20 |
244,8500 243,7300 |
+1,77 % 4,32 |
250,4600 243,6900 |
473,53 Tsd. |