S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
134,55 17:51 |
133,98 133,18 |
+1,03 % 1,37 |
135,28 133,85 |
898,22 Tsd. | |
|
Abbott Laboratories US0028241000 |
117,14 17:50 |
117,00 116,40 |
+0,63 % 0,74 |
117,42 116,42 |
1,01 Mio. | |
|
AbbVie Inc US00287Y1091 |
195,02 17:51 |
195,82 194,21 |
+0,42 % 0,81 |
196,16 194,46 |
867,97 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
354,36 17:51 |
350,84 349,58 |
+1,37 % 4,78 |
354,98 349,63 |
633,87 Tsd. | |
|
Adobe Inc US00724F1012 |
531,2750 17:50 |
537,4000 536,8700 |
-1,04 % -5,60 |
537,6900 531,0000 |
1,65 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
151,4200 17:50 |
151,7000 152,3100 |
-0,58 % -0,89 |
154,4400 150,9600 |
14,90 Mio. | |
|
AES Corp US00130H1059 |
18,98 17:51 |
18,58 18,54 |
+2,37 % 0,44 |
19,03 18,58 |
2,56 Mio. | |
|
AFLAC Inc US0010551028 |
109,29 17:51 |
109,29 108,59 |
+0,64 % 0,70 |
110,27 108,86 |
481,00 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,25 17:51 |
138,28 137,31 |
+0,68 % 0,94 |
139,78 137,50 |
213,60 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
287,24 17:51 |
287,00 284,13 |
+1,09 % 3,11 |
288,90 286,32 |
339,47 Tsd. | |
|
Airbnb Inc US0090661010 |
117,4200 17:51 |
117,9900 117,7500 |
-0,28 % -0,33 |
118,3000 116,1600 |
987,36 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,5980 17:50 |
98,4900 98,5300 |
+0,07 % 0,07 |
99,4300 98,1407 |
291,01 Tsd. | |
|
Albemarle Corporation US0126531013 |
87,90 17:50 |
87,99 87,44 |
+0,53 % 0,46 |
88,92 86,97 |
384,93 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
123,98 17:50 |
124,87 124,42 |
-0,35 % -0,44 |
125,63 123,61 |
148,33 Tsd. | |
|
Align Technology Inc US0162551016 |
247,6750 17:51 |
244,8500 243,7300 |
+1,62 % 3,95 |
250,4600 243,6900 |
295,12 Tsd. |