S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
124,46 19:00 |
123,43 123,36 |
+0,89 % 1,10 |
124,56 122,74 |
1,25 Mio. | |
Abbott Laboratories US0028241000 |
108,31 19:00 |
107,80 107,80 |
+0,47 % 0,51 |
108,53 107,60 |
2,07 Mio. | |
AbbVie Inc US00287Y1091 |
190,09 19:00 |
190,56 190,18 |
-0,05 % -0,09 |
191,94 189,38 |
1,15 Mio. | |
Accenture Plc IE00B4BNMY34 |
318,93 19:01 |
316,11 313,96 |
+1,58 % 4,97 |
319,10 315,13 |
1,19 Mio. | |
Adobe Inc US00724F1012 |
534,2350 19:01 |
530,9300 530,9300 |
+0,62 % 3,31 |
537,7200 527,9000 |
939,36 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,5200 19:02 |
138,1200 136,7700 |
+2,74 % 3,75 |
140,7000 137,5200 |
26,32 Mio. | |
AES Corp US00130H1059 |
16,93 19:00 |
16,90 16,71 |
+1,35 % 0,23 |
16,95 16,64 |
1,79 Mio. | |
AFLAC Inc US0010551028 |
101,44 19:01 |
101,48 101,19 |
+0,25 % 0,25 |
101,85 100,78 |
440,43 Tsd. | |
Agilent Technologies US00846U1016 |
137,56 19:00 |
135,83 135,60 |
+1,45 % 1,96 |
137,70 135,33 |
479,73 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,15 19:01 |
274,77 273,93 |
+0,44 % 1,22 |
275,70 273,68 |
209,62 Tsd. | |
Airbnb Inc US0090661010 |
117,5700 19:00 |
114,3900 113,6200 |
+3,48 % 3,95 |
117,7700 114,0500 |
2,39 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,8100 19:01 |
99,8700 99,5800 |
+1,24 % 1,23 |
100,9700 99,1100 |
563,54 Tsd. | |
Albemarle Corporation US0126531013 |
77,68 19:01 |
76,90 76,00 |
+2,21 % 1,68 |
77,73 75,46 |
1,67 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,80 18:58 |
112,74 111,59 |
+1,98 % 2,21 |
113,96 111,57 |
278,73 Tsd. | |
Align Technology Inc US0162551016 |
220,3800 19:01 |
214,9900 213,5700 |
+3,19 % 6,81 |
221,1900 214,2000 |
277,14 Tsd. |