S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,35 21:03 |
124,97 125,35 |
+0,80 % 1,00 |
127,04 124,63 |
2,18 Mio. | |
Abbott Laboratories US0028241000 |
110,03 21:03 |
108,07 108,24 |
+1,65 % 1,79 |
110,13 107,71 |
3,15 Mio. | |
AbbVie Inc US00287Y1091 |
192,72 21:03 |
191,00 191,23 |
+0,78 % 1,49 |
193,19 190,47 |
2,48 Mio. | |
Accenture Plc IE00B4BNMY34 |
319,80 21:03 |
320,00 319,33 |
+0,15 % 0,47 |
322,07 318,02 |
798,21 Tsd. | |
Adobe Inc US00724F1012 |
539,3250 21:03 |
536,6200 535,2200 |
+0,77 % 4,11 |
542,9205 533,2000 |
1,09 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,1610 21:04 |
143,0000 141,1300 |
-0,69 % -0,97 |
143,2500 137,6400 |
28,80 Mio. | |
AES Corp US00130H1059 |
17,08 21:04 |
16,94 16,89 |
+1,10 % 0,19 |
17,10 16,63 |
2,30 Mio. | |
AFLAC Inc US0010551028 |
102,70 21:03 |
102,00 101,73 |
+0,95 % 0,97 |
102,86 101,86 |
875,83 Tsd. | |
Agilent Technologies US00846U1016 |
137,11 21:03 |
137,93 137,42 |
-0,23 % -0,31 |
138,69 136,15 |
520,14 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,71 21:04 |
276,22 276,55 |
+0,06 % 0,16 |
277,03 273,30 |
377,43 Tsd. | |
Airbnb Inc US0090661010 |
117,0103 21:03 |
117,7200 116,9000 |
+0,09 % 0,11 |
118,7400 116,6500 |
2,32 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,9500 21:04 |
101,3100 101,0200 |
-1,06 % -1,07 |
101,8000 99,9000 |
952,43 Tsd. | |
Albemarle Corporation US0126531013 |
73,04 21:03 |
77,00 77,22 |
-5,41 % -4,18 |
77,00 71,97 |
3,39 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,07 21:03 |
114,10 113,66 |
+0,36 % 0,41 |
114,76 113,14 |
233,41 Tsd. | |
Align Technology Inc US0162551016 |
221,2200 21:03 |
221,4400 219,8300 |
+0,63 % 1,39 |
226,8500 218,0000 |
396,28 Tsd. |