S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,57 17:03 |
124,00 124,17 |
-0,49 % -0,61 |
124,09 122,56 |
541,64 Tsd. | |
Abbott Laboratories US0028241000 |
108,03 17:03 |
108,40 108,71 |
-0,63 % -0,68 |
108,40 107,11 |
892,03 Tsd. | |
AbbVie Inc US00287Y1091 |
190,03 17:03 |
190,08 189,93 |
+0,05 % 0,10 |
190,25 187,70 |
884,39 Tsd. | |
Accenture Plc IE00B4BNMY34 |
316,08 17:04 |
315,47 315,83 |
+0,08 % 0,26 |
317,33 312,74 |
615,60 Tsd. | |
Adobe Inc US00724F1012 |
533,2800 17:04 |
536,0400 536,3000 |
-0,56 % -3,02 |
538,0800 525,7700 |
349,34 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,5600 17:03 |
134,4400 134,2700 |
+2,45 % 3,29 |
137,9700 133,2300 |
16,96 Mio. | |
AES Corp US00130H1059 |
16,59 17:03 |
16,65 16,66 |
-0,45 % -0,08 |
16,74 16,44 |
1,12 Mio. | |
AFLAC Inc US0010551028 |
101,64 17:03 |
101,53 101,21 |
+0,42 % 0,43 |
101,80 101,00 |
233,84 Tsd. | |
Agilent Technologies US00846U1016 |
135,49 17:03 |
136,81 136,90 |
-1,03 % -1,41 |
136,81 134,48 |
152,75 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,39 17:04 |
277,64 278,23 |
-0,66 % -1,85 |
277,76 275,41 |
147,13 Tsd. | |
Airbnb Inc US0090661010 |
115,0700 17:03 |
115,4800 115,0800 |
-0,01 % -0,01 |
115,5000 113,7700 |
1,09 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2500 17:03 |
101,2200 101,5100 |
-1,24 % -1,26 |
101,6550 99,8700 |
424,04 Tsd. | |
Albemarle Corporation US0126531013 |
77,28 17:04 |
81,58 81,65 |
-5,36 % -4,38 |
81,66 77,22 |
988,66 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,78 17:03 |
113,18 113,65 |
-0,77 % -0,87 |
113,51 111,79 |
113,30 Tsd. | |
Align Technology Inc US0162551016 |
214,6100 17:03 |
213,7400 214,9200 |
-0,14 % -0,31 |
215,1700 211,3500 |
116,41 Tsd. |