S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,27 20:07 |
133,98 133,18 |
+0,82 % 1,09 |
135,28 133,83 |
1,52 Mio. | |
Abbott Laboratories US0028241000 |
117,50 20:08 |
117,00 116,40 |
+0,95 % 1,10 |
117,67 116,42 |
1,60 Mio. | |
AbbVie Inc US00287Y1091 |
195,17 20:08 |
195,82 194,21 |
+0,49 % 0,96 |
196,16 194,46 |
1,49 Mio. | |
Accenture Plc IE00B4BNMY34 |
353,51 20:07 |
350,84 349,58 |
+1,12 % 3,93 |
354,98 349,63 |
951,21 Tsd. | |
Adobe Inc US00724F1012 |
528,9700 20:08 |
537,4000 536,8700 |
-1,47 % -7,90 |
537,6900 528,5300 |
2,63 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,4600 20:08 |
151,7000 152,3100 |
+0,10 % 0,15 |
154,4400 150,9120 |
20,69 Mio. | |
AES Corp US00130H1059 |
19,20 20:07 |
18,58 18,54 |
+3,53 % 0,66 |
19,21 18,58 |
3,91 Mio. | |
AFLAC Inc US0010551028 |
109,60 20:08 |
109,29 108,59 |
+0,93 % 1,01 |
110,27 108,86 |
881,72 Tsd. | |
Agilent Technologies US00846U1016 |
138,67 20:08 |
138,28 137,31 |
+0,99 % 1,36 |
139,78 137,50 |
367,84 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,14 20:07 |
287,00 284,13 |
+1,76 % 5,01 |
289,43 286,32 |
731,64 Tsd. | |
Airbnb Inc US0090661010 |
117,5900 20:08 |
117,9900 117,7500 |
-0,14 % -0,16 |
118,3000 116,1600 |
1,88 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,0300 20:07 |
98,4900 98,5300 |
+0,51 % 0,50 |
99,4300 98,1407 |
575,83 Tsd. | |
Albemarle Corporation US0126531013 |
89,47 20:06 |
87,99 87,44 |
+2,32 % 2,03 |
90,12 86,97 |
788,50 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,74 20:07 |
124,87 124,42 |
+0,26 % 0,32 |
125,63 123,34 |
323,31 Tsd. | |
Align Technology Inc US0162551016 |
247,8400 20:06 |
244,8500 243,7300 |
+1,69 % 4,11 |
250,4600 243,6900 |
461,38 Tsd. |