S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,76 20:10 |
124,97 125,35 |
+0,33 % 0,41 |
127,04 124,63 |
1,96 Mio. | |
Abbott Laboratories US0028241000 |
109,53 20:09 |
108,07 108,24 |
+1,19 % 1,29 |
109,65 107,71 |
2,58 Mio. | |
AbbVie Inc US00287Y1091 |
192,60 20:08 |
191,00 191,23 |
+0,72 % 1,37 |
193,19 190,47 |
2,19 Mio. | |
Accenture Plc IE00B4BNMY34 |
319,30 20:06 |
320,00 319,33 |
-0,01 % -0,03 |
322,07 318,02 |
721,71 Tsd. | |
Adobe Inc US00724F1012 |
536,8450 20:09 |
536,6200 535,2200 |
+0,30 % 1,63 |
542,9205 533,2000 |
943,59 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,7400 20:10 |
143,0000 141,1300 |
-0,98 % -1,39 |
143,2500 137,6400 |
26,93 Mio. | |
AES Corp US00130H1059 |
17,02 20:09 |
16,94 16,89 |
+0,80 % 0,14 |
17,06 16,63 |
1,96 Mio. | |
AFLAC Inc US0010551028 |
102,75 20:10 |
102,00 101,73 |
+1,00 % 1,02 |
102,86 101,86 |
722,61 Tsd. | |
Agilent Technologies US00846U1016 |
137,11 20:09 |
137,93 137,42 |
-0,23 % -0,31 |
138,69 136,15 |
437,46 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,56 20:09 |
276,22 276,55 |
-0,72 % -1,99 |
277,03 273,30 |
273,80 Tsd. | |
Airbnb Inc US0090661010 |
116,8200 20:09 |
117,7200 116,9000 |
-0,07 % -0,08 |
118,7400 116,6500 |
2,04 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2810 20:10 |
101,3100 101,0200 |
-0,73 % -0,74 |
101,8000 99,9400 |
837,27 Tsd. | |
Albemarle Corporation US0126531013 |
72,85 20:09 |
77,00 77,22 |
-5,66 % -4,37 |
77,00 71,97 |
3,12 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,89 20:09 |
114,10 113,66 |
+0,20 % 0,23 |
114,76 113,14 |
181,80 Tsd. | |
Align Technology Inc US0162551016 |
220,6700 20:08 |
221,4400 219,8300 |
+0,38 % 0,84 |
226,8500 218,0000 |
351,29 Tsd. |