S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,73 18:03 |
123,43 123,36 |
+0,30 % 0,37 |
124,11 122,74 |
884,38 Tsd. | |
Abbott Laboratories US0028241000 |
108,20 18:03 |
107,80 107,80 |
+0,37 % 0,40 |
108,53 107,60 |
1,63 Mio. | |
AbbVie Inc US00287Y1091 |
189,63 18:03 |
190,56 190,18 |
-0,29 % -0,55 |
191,94 189,38 |
951,67 Tsd. | |
Accenture Plc IE00B4BNMY34 |
318,00 18:04 |
316,11 313,96 |
+1,29 % 4,04 |
318,89 315,13 |
1,08 Mio. | |
Adobe Inc US00724F1012 |
535,9200 18:03 |
530,9300 530,9300 |
+0,94 % 4,99 |
537,7200 527,9000 |
710,69 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,2500 18:03 |
138,1200 136,7700 |
+2,54 % 3,48 |
140,7000 137,5200 |
21,81 Mio. | |
AES Corp US00130H1059 |
16,86 18:04 |
16,90 16,71 |
+0,90 % 0,15 |
16,92 16,64 |
1,26 Mio. | |
AFLAC Inc US0010551028 |
101,45 18:03 |
101,48 101,19 |
+0,26 % 0,26 |
101,85 100,78 |
369,48 Tsd. | |
Agilent Technologies US00846U1016 |
136,76 18:02 |
135,83 135,60 |
+0,86 % 1,16 |
137,05 135,33 |
391,74 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,70 18:03 |
274,77 273,93 |
+0,28 % 0,77 |
275,69 273,68 |
158,97 Tsd. | |
Airbnb Inc US0090661010 |
116,7450 18:04 |
114,3900 113,6200 |
+2,75 % 3,13 |
116,7799 114,0500 |
1,93 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,7200 18:03 |
99,8700 99,5800 |
+1,14 % 1,14 |
100,9700 99,1100 |
476,85 Tsd. | |
Albemarle Corporation US0126531013 |
76,61 18:04 |
76,90 76,00 |
+0,81 % 0,62 |
76,92 75,46 |
1,13 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,22 18:02 |
112,74 111,59 |
+1,46 % 1,63 |
113,24 111,57 |
234,92 Tsd. | |
Align Technology Inc US0162551016 |
219,1700 18:02 |
214,9900 213,5700 |
+2,62 % 5,60 |
219,4900 214,2000 |
223,95 Tsd. |