S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,42 21:12 |
124,97 125,35 |
+0,85 % 1,07 |
127,04 124,63 |
2,24 Mio. | |
Abbott Laboratories US0028241000 |
110,12 21:12 |
108,07 108,24 |
+1,74 % 1,88 |
110,13 107,71 |
3,21 Mio. | |
AbbVie Inc US00287Y1091 |
192,93 21:12 |
191,00 191,23 |
+0,89 % 1,70 |
193,19 190,47 |
2,51 Mio. | |
Accenture Plc IE00B4BNMY34 |
319,90 21:12 |
320,00 319,33 |
+0,18 % 0,57 |
322,07 318,02 |
825,76 Tsd. | |
Adobe Inc US00724F1012 |
538,4100 21:12 |
536,6200 535,2200 |
+0,60 % 3,19 |
542,9205 533,2000 |
1,12 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,8550 21:11 |
143,0000 141,1300 |
-0,90 % -1,28 |
143,2500 137,6400 |
29,17 Mio. | |
AES Corp US00130H1059 |
17,07 21:11 |
16,94 16,89 |
+1,07 % 0,18 |
17,10 16,63 |
2,34 Mio. | |
AFLAC Inc US0010551028 |
102,68 21:12 |
102,00 101,73 |
+0,93 % 0,95 |
102,86 101,86 |
933,76 Tsd. | |
Agilent Technologies US00846U1016 |
137,05 21:12 |
137,93 137,42 |
-0,27 % -0,37 |
138,69 136,15 |
535,80 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,93 21:11 |
276,22 276,55 |
+0,14 % 0,38 |
277,03 273,30 |
391,27 Tsd. | |
Airbnb Inc US0090661010 |
116,9780 21:11 |
117,7200 116,9000 |
+0,07 % 0,08 |
118,7400 116,6500 |
2,35 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,9800 21:11 |
101,3100 101,0200 |
-1,03 % -1,04 |
101,8000 99,9000 |
966,76 Tsd. | |
Albemarle Corporation US0126531013 |
73,05 21:11 |
77,00 77,22 |
-5,41 % -4,18 |
77,00 71,97 |
3,43 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,14 21:12 |
114,10 113,66 |
+0,42 % 0,48 |
114,76 113,14 |
241,29 Tsd. | |
Align Technology Inc US0162551016 |
220,9000 21:11 |
221,4400 219,8300 |
+0,49 % 1,07 |
226,8500 218,0000 |
404,66 Tsd. |