S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,36 20:13 |
133,98 133,18 |
+0,89 % 1,18 |
135,28 133,83 |
1,54 Mio. | |
Abbott Laboratories US0028241000 |
117,60 20:14 |
117,00 116,40 |
+1,03 % 1,20 |
117,67 116,42 |
1,66 Mio. | |
AbbVie Inc US00287Y1091 |
195,25 20:13 |
195,82 194,21 |
+0,53 % 1,04 |
196,16 194,46 |
1,50 Mio. | |
Accenture Plc IE00B4BNMY34 |
353,54 20:12 |
350,84 349,58 |
+1,13 % 3,96 |
354,98 349,63 |
959,46 Tsd. | |
Adobe Inc US00724F1012 |
529,2700 20:14 |
537,4000 536,8700 |
-1,42 % -7,60 |
537,6900 528,5300 |
2,66 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,7800 20:14 |
151,7000 152,3100 |
+0,31 % 0,47 |
154,4400 150,9120 |
20,93 Mio. | |
AES Corp US00130H1059 |
19,17 20:13 |
18,58 18,54 |
+3,40 % 0,63 |
19,23 18,58 |
4,00 Mio. | |
AFLAC Inc US0010551028 |
109,58 20:13 |
109,29 108,59 |
+0,91 % 0,99 |
110,27 108,86 |
925,56 Tsd. | |
Agilent Technologies US00846U1016 |
138,76 20:13 |
138,28 137,31 |
+1,06 % 1,45 |
139,78 137,50 |
372,15 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,22 20:13 |
287,00 284,13 |
+1,79 % 5,09 |
289,43 286,32 |
737,84 Tsd. | |
Airbnb Inc US0090661010 |
117,5800 20:13 |
117,9900 117,7500 |
-0,14 % -0,17 |
118,3000 116,1600 |
1,90 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,9400 20:13 |
98,4900 98,5300 |
+0,42 % 0,41 |
99,4300 98,1407 |
589,23 Tsd. | |
Albemarle Corporation US0126531013 |
89,43 20:13 |
87,99 87,44 |
+2,28 % 1,99 |
90,12 86,97 |
798,32 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,77 20:13 |
124,87 124,42 |
+0,28 % 0,35 |
125,63 123,34 |
334,43 Tsd. | |
Align Technology Inc US0162551016 |
248,3300 20:13 |
244,8500 243,7300 |
+1,89 % 4,60 |
250,4600 243,6900 |
466,92 Tsd. |