S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,01 17:00 |
133,98 133,18 |
+0,62 % 0,83 |
135,28 133,87 |
675,29 Tsd. | |
Abbott Laboratories US0028241000 |
117,09 17:01 |
117,00 116,40 |
+0,59 % 0,69 |
117,42 116,42 |
730,17 Tsd. | |
AbbVie Inc US00287Y1091 |
194,90 17:00 |
195,82 194,21 |
+0,36 % 0,69 |
196,16 194,71 |
624,16 Tsd. | |
Accenture Plc IE00B4BNMY34 |
353,09 17:01 |
350,84 349,58 |
+1,00 % 3,51 |
354,98 349,63 |
511,54 Tsd. | |
Adobe Inc US00724F1012 |
532,5700 17:01 |
537,4000 536,8700 |
-0,80 % -4,30 |
537,6900 531,2800 |
1,19 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,2000 17:00 |
151,7000 152,3100 |
-0,07 % -0,11 |
154,4400 150,9600 |
12,08 Mio. | |
AES Corp US00130H1059 |
18,97 17:00 |
18,58 18,54 |
+2,31 % 0,43 |
19,01 18,58 |
1,93 Mio. | |
AFLAC Inc US0010551028 |
109,26 17:00 |
109,29 108,59 |
+0,62 % 0,67 |
110,27 108,86 |
267,29 Tsd. | |
Agilent Technologies US00846U1016 |
138,28 17:00 |
138,28 137,31 |
+0,71 % 0,97 |
139,78 137,50 |
145,90 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
287,24 17:00 |
287,00 284,13 |
+1,09 % 3,11 |
288,90 286,32 |
280,41 Tsd. | |
Airbnb Inc US0090661010 |
117,0400 17:01 |
117,9900 117,7500 |
-0,60 % -0,71 |
118,3000 116,1600 |
710,60 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,2200 17:01 |
98,4900 98,5300 |
-0,31 % -0,31 |
99,4300 98,1407 |
217,78 Tsd. | |
Albemarle Corporation US0126531013 |
87,65 17:00 |
87,99 87,44 |
+0,24 % 0,21 |
88,92 86,97 |
286,01 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,61 17:01 |
124,87 124,42 |
-0,65 % -0,81 |
125,63 123,61 |
107,31 Tsd. | |
Align Technology Inc US0162551016 |
246,1900 16:59 |
244,8500 243,7300 |
+1,01 % 2,46 |
250,4600 243,6900 |
225,36 Tsd. |