S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,31 16:45 |
133,98 133,18 |
+0,85 % 1,13 |
135,28 133,93 |
599,16 Tsd. | |
Abbott Laboratories US0028241000 |
117,06 16:45 |
117,00 116,40 |
+0,57 % 0,66 |
117,42 116,42 |
656,80 Tsd. | |
AbbVie Inc US00287Y1091 |
195,31 16:45 |
195,82 194,21 |
+0,56 % 1,10 |
196,16 194,78 |
566,98 Tsd. | |
Accenture Plc IE00B4BNMY34 |
352,89 16:44 |
350,84 349,58 |
+0,95 % 3,31 |
354,98 349,63 |
428,73 Tsd. | |
Adobe Inc US00724F1012 |
532,5200 16:46 |
537,4000 536,8700 |
-0,81 % -4,35 |
537,6900 531,2800 |
1,03 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,0690 16:45 |
151,7000 152,3100 |
-0,16 % -0,24 |
154,4400 150,9600 |
10,73 Mio. | |
AES Corp US00130H1059 |
18,96 16:45 |
18,58 18,54 |
+2,26 % 0,42 |
19,01 18,58 |
1,74 Mio. | |
AFLAC Inc US0010551028 |
109,27 16:45 |
109,29 108,59 |
+0,63 % 0,68 |
110,27 108,86 |
232,47 Tsd. | |
Agilent Technologies US00846U1016 |
137,96 16:44 |
138,28 137,31 |
+0,47 % 0,65 |
139,78 137,50 |
138,64 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
286,98 16:45 |
287,00 284,13 |
+1,00 % 2,85 |
288,90 286,32 |
262,35 Tsd. | |
Airbnb Inc US0090661010 |
116,6800 16:45 |
117,9900 117,7500 |
-0,91 % -1,07 |
118,3000 116,1600 |
612,25 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,4300 16:46 |
98,4900 98,5300 |
-0,10 % -0,10 |
99,4300 98,1407 |
198,03 Tsd. | |
Albemarle Corporation US0126531013 |
87,97 16:45 |
87,99 87,44 |
+0,61 % 0,53 |
88,92 86,97 |
253,73 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,26 16:43 |
124,87 124,42 |
-0,13 % -0,16 |
125,63 123,80 |
89,73 Tsd. | |
Align Technology Inc US0162551016 |
245,1000 16:44 |
244,8500 243,7300 |
+0,56 % 1,37 |
250,4600 243,6900 |
210,47 Tsd. |