S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,87 21:03 |
124,64 125,13 |
-1,01 % -1,26 |
124,64 123,34 |
1,92 Mio. | |
Abbott Laboratories US0028241000 |
108,10 21:03 |
109,28 109,76 |
-1,51 % -1,66 |
109,28 107,69 |
3,03 Mio. | |
AbbVie Inc US00287Y1091 |
189,49 21:02 |
190,78 190,40 |
-0,48 % -0,91 |
191,01 188,10 |
1,74 Mio. | |
Accenture Plc IE00B4BNMY34 |
315,38 21:03 |
316,20 315,88 |
-0,16 % -0,50 |
317,32 313,22 |
1,08 Mio. | |
Adobe Inc US00724F1012 |
534,6150 21:03 |
528,0200 530,2400 |
+0,83 % 4,38 |
537,2800 528,0200 |
650,35 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
134,4100 21:04 |
134,6900 136,3200 |
-1,40 % -1,91 |
135,5000 132,4400 |
34,60 Mio. | |
AES Corp US00130H1059 |
16,68 21:03 |
16,56 16,65 |
+0,21 % 0,04 |
16,77 16,20 |
3,90 Mio. | |
AFLAC Inc US0010551028 |
101,12 21:04 |
101,05 100,86 |
+0,25 % 0,26 |
101,44 100,33 |
739,06 Tsd. | |
Agilent Technologies US00846U1016 |
136,89 21:02 |
136,84 136,76 |
+0,10 % 0,13 |
137,86 136,10 |
353,11 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,71 21:02 |
278,99 279,21 |
-0,18 % -0,50 |
280,12 276,77 |
626,21 Tsd. | |
Airbnb Inc US0090661010 |
114,2100 21:03 |
114,4650 114,6400 |
-0,38 % -0,43 |
116,2600 112,6000 |
3,11 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,8300 21:03 |
98,0100 91,5700 |
+10,11 % 9,26 |
102,6900 97,7800 |
4,83 Mio. | |
Albemarle Corporation US0126531013 |
81,25 21:03 |
82,27 81,83 |
-0,71 % -0,58 |
82,61 80,00 |
1,31 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,67 21:03 |
113,78 113,28 |
+0,34 % 0,39 |
113,90 112,38 |
198,67 Tsd. | |
Align Technology Inc US0162551016 |
212,5800 21:03 |
213,6700 214,1500 |
-0,73 % -1,57 |
216,7100 211,6500 |
440,76 Tsd. |