S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,44 15:42 |
133,98 133,18 |
+0,95 % 1,26 |
135,28 133,93 |
237,46 Tsd. | |
Abbott Laboratories US0028241000 |
116,56 15:43 |
117,00 116,40 |
+0,13 % 0,16 |
117,42 116,53 |
217,60 Tsd. | |
AbbVie Inc US00287Y1091 |
194,93 15:42 |
195,82 194,21 |
+0,37 % 0,72 |
196,16 194,84 |
199,14 Tsd. | |
Accenture Plc IE00B4BNMY34 |
352,87 15:42 |
350,84 349,58 |
+0,94 % 3,29 |
354,98 349,63 |
137,12 Tsd. | |
Adobe Inc US00724F1012 |
535,3500 15:43 |
537,4000 536,8700 |
-0,28 % -1,52 |
537,6900 533,8800 |
297,34 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,6437 15:43 |
151,7000 152,3100 |
-0,44 % -0,67 |
153,1900 151,3800 |
3,16 Mio. | |
AES Corp US00130H1059 |
18,78 15:44 |
18,58 18,54 |
+1,27 % 0,24 |
18,86 18,58 |
364,63 Tsd. | |
AFLAC Inc US0010551028 |
109,27 15:43 |
109,29 108,59 |
+0,62 % 0,68 |
110,27 109,01 |
69,62 Tsd. | |
Agilent Technologies US00846U1016 |
138,55 15:43 |
138,28 137,31 |
+0,90 % 1,24 |
139,78 137,90 |
51,35 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
287,56 15:43 |
287,00 284,13 |
+1,21 % 3,43 |
288,90 286,99 |
175,84 Tsd. | |
Airbnb Inc US0090661010 |
117,3100 15:43 |
117,9900 117,7500 |
-0,37 % -0,44 |
118,3000 117,1900 |
95,47 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,9800 15:43 |
98,4900 98,5300 |
+0,46 % 0,45 |
99,4300 98,3800 |
64,69 Tsd. | |
Albemarle Corporation US0126531013 |
87,55 15:42 |
87,99 87,44 |
+0,13 % 0,11 |
88,92 87,48 |
65,18 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,70 15:41 |
124,87 124,42 |
+0,23 % 0,28 |
125,63 124,65 |
18,24 Tsd. | |
Align Technology Inc US0162551016 |
248,8600 15:43 |
244,8500 243,7300 |
+2,10 % 5,13 |
250,4600 244,3800 |
64,15 Tsd. |