S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,39 16:13 |
133,98 133,18 |
+0,91 % 1,21 |
135,28 133,93 |
428,04 Tsd. | |
Abbott Laboratories US0028241000 |
116,88 16:13 |
117,00 116,40 |
+0,41 % 0,48 |
117,42 116,42 |
476,22 Tsd. | |
AbbVie Inc US00287Y1091 |
194,83 16:14 |
195,82 194,21 |
+0,32 % 0,62 |
196,16 194,80 |
416,16 Tsd. | |
Accenture Plc IE00B4BNMY34 |
353,86 16:13 |
350,84 349,58 |
+1,22 % 4,28 |
354,98 349,63 |
283,56 Tsd. | |
Adobe Inc US00724F1012 |
534,1650 16:14 |
537,4000 536,8700 |
-0,50 % -2,71 |
537,6900 532,4200 |
708,46 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,0600 16:13 |
151,7000 152,3100 |
+1,15 % 1,75 |
154,1299 151,3800 |
6,67 Mio. | |
AES Corp US00130H1059 |
18,89 16:13 |
18,58 18,54 |
+1,86 % 0,35 |
18,94 18,58 |
1,02 Mio. | |
AFLAC Inc US0010551028 |
109,16 16:13 |
109,29 108,59 |
+0,52 % 0,57 |
110,27 108,86 |
151,30 Tsd. | |
Agilent Technologies US00846U1016 |
138,22 16:13 |
138,28 137,31 |
+0,66 % 0,91 |
139,78 137,90 |
84,60 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
287,10 16:12 |
287,00 284,13 |
+1,04 % 2,97 |
288,90 286,32 |
216,05 Tsd. | |
Airbnb Inc US0090661010 |
117,1000 16:14 |
117,9900 117,7500 |
-0,55 % -0,65 |
118,3000 117,0100 |
414,16 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,8610 16:13 |
98,4900 98,5300 |
+0,34 % 0,33 |
99,4300 98,3800 |
126,33 Tsd. | |
Albemarle Corporation US0126531013 |
87,81 16:13 |
87,99 87,44 |
+0,42 % 0,37 |
88,92 87,48 |
163,48 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,51 16:12 |
124,87 124,42 |
+0,07 % 0,09 |
125,63 124,29 |
48,69 Tsd. | |
Align Technology Inc US0162551016 |
247,3350 16:12 |
244,8500 243,7300 |
+1,48 % 3,61 |
250,4600 244,3800 |
139,88 Tsd. |