S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,35 17:03 |
124,97 125,35 |
+0,00 % 0,00 |
127,04 124,63 |
1,11 Mio. | |
Abbott Laboratories US0028241000 |
108,73 17:03 |
108,07 108,24 |
+0,45 % 0,49 |
109,00 107,71 |
1,12 Mio. | |
AbbVie Inc US00287Y1091 |
192,38 17:02 |
191,00 191,23 |
+0,60 % 1,15 |
192,67 190,47 |
872,41 Tsd. | |
Accenture Plc IE00B4BNMY34 |
318,97 17:03 |
320,00 319,33 |
-0,11 % -0,36 |
322,07 318,02 |
377,37 Tsd. | |
Adobe Inc US00724F1012 |
534,9000 17:02 |
536,6200 535,2200 |
-0,06 % -0,32 |
542,9205 533,2000 |
482,45 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,0200 17:04 |
143,0000 141,1300 |
-0,79 % -1,11 |
143,2500 137,6400 |
16,31 Mio. | |
AES Corp US00130H1059 |
16,90 17:03 |
16,94 16,89 |
+0,06 % 0,01 |
16,96 16,63 |
794,38 Tsd. | |
AFLAC Inc US0010551028 |
102,41 17:02 |
102,00 101,73 |
+0,67 % 0,68 |
102,86 101,86 |
319,34 Tsd. | |
Agilent Technologies US00846U1016 |
136,27 17:02 |
137,93 137,42 |
-0,84 % -1,16 |
138,69 136,19 |
150,43 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,66 17:03 |
276,22 276,55 |
-0,68 % -1,89 |
277,03 273,80 |
84,71 Tsd. | |
Airbnb Inc US0090661010 |
117,4500 17:03 |
117,7200 116,9000 |
+0,47 % 0,55 |
118,7400 116,8100 |
1,15 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,5800 17:03 |
101,3100 101,0200 |
-0,44 % -0,44 |
101,8000 100,0200 |
382,61 Tsd. | |
Albemarle Corporation US0126531013 |
72,77 17:02 |
77,00 77,22 |
-5,76 % -4,45 |
77,00 71,97 |
1,81 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,50 17:00 |
114,10 113,66 |
-0,14 % -0,16 |
114,76 113,14 |
63,88 Tsd. | |
Align Technology Inc US0162551016 |
220,3200 17:03 |
221,4400 219,8300 |
+0,22 % 0,49 |
226,8500 219,5900 |
115,40 Tsd. |