S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,67 18:15 |
123,43 123,36 |
+0,25 % 0,31 |
124,11 122,74 |
934,09 Tsd. | |
Abbott Laboratories US0028241000 |
108,07 18:16 |
107,80 107,80 |
+0,25 % 0,27 |
108,53 107,60 |
1,77 Mio. | |
AbbVie Inc US00287Y1091 |
189,56 18:15 |
190,56 190,18 |
-0,33 % -0,62 |
191,94 189,38 |
990,52 Tsd. | |
Accenture Plc IE00B4BNMY34 |
318,01 18:16 |
316,11 313,96 |
+1,29 % 4,05 |
318,89 315,13 |
1,13 Mio. | |
Adobe Inc US00724F1012 |
535,1200 18:15 |
530,9300 530,9300 |
+0,79 % 4,19 |
537,7200 527,9000 |
743,60 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,9100 18:15 |
138,1200 136,7700 |
+2,30 % 3,14 |
140,7000 137,5200 |
22,74 Mio. | |
AES Corp US00130H1059 |
16,83 18:15 |
16,90 16,71 |
+0,72 % 0,12 |
16,92 16,64 |
1,32 Mio. | |
AFLAC Inc US0010551028 |
101,39 18:16 |
101,48 101,19 |
+0,20 % 0,20 |
101,85 100,78 |
385,99 Tsd. | |
Agilent Technologies US00846U1016 |
136,90 18:16 |
135,83 135,60 |
+0,96 % 1,30 |
137,05 135,33 |
405,44 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,99 18:14 |
274,77 273,93 |
+0,39 % 1,06 |
275,69 273,68 |
165,71 Tsd. | |
Airbnb Inc US0090661010 |
117,1323 18:16 |
114,3900 113,6200 |
+3,09 % 3,51 |
117,1500 114,0500 |
2,04 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,7800 18:15 |
99,8700 99,5800 |
+1,21 % 1,20 |
100,9700 99,1100 |
494,26 Tsd. | |
Albemarle Corporation US0126531013 |
77,04 18:16 |
76,90 76,00 |
+1,37 % 1,04 |
77,32 75,46 |
1,29 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,23 18:13 |
112,74 111,59 |
+1,47 % 1,64 |
113,50 111,57 |
257,06 Tsd. | |
Align Technology Inc US0162551016 |
220,0400 18:15 |
214,9900 213,5700 |
+3,03 % 6,47 |
220,7600 214,2000 |
241,37 Tsd. |