S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,50 18:11 |
133,98 133,18 |
+0,99 % 1,32 |
135,28 133,85 |
973,87 Tsd. | |
Abbott Laboratories US0028241000 |
117,25 18:11 |
117,00 116,40 |
+0,73 % 0,85 |
117,42 116,42 |
1,11 Mio. | |
AbbVie Inc US00287Y1091 |
194,73 18:10 |
195,82 194,21 |
+0,27 % 0,52 |
196,16 194,46 |
963,99 Tsd. | |
Accenture Plc IE00B4BNMY34 |
353,63 18:11 |
350,84 349,58 |
+1,16 % 4,05 |
354,98 349,63 |
669,52 Tsd. | |
Adobe Inc US00724F1012 |
529,8301 18:12 |
537,4000 536,8700 |
-1,31 % -7,04 |
537,6900 529,5400 |
1,87 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,7700 18:11 |
151,7000 152,3100 |
-0,35 % -0,54 |
154,4400 150,9600 |
15,77 Mio. | |
AES Corp US00130H1059 |
19,00 18:12 |
18,58 18,54 |
+2,45 % 0,46 |
19,03 18,58 |
2,78 Mio. | |
AFLAC Inc US0010551028 |
109,40 18:11 |
109,29 108,59 |
+0,75 % 0,81 |
110,27 108,86 |
530,37 Tsd. | |
Agilent Technologies US00846U1016 |
138,12 18:11 |
138,28 137,31 |
+0,59 % 0,81 |
139,78 137,50 |
240,86 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
287,45 18:11 |
287,00 284,13 |
+1,17 % 3,32 |
288,90 286,32 |
519,13 Tsd. | |
Airbnb Inc US0090661010 |
117,1900 18:12 |
117,9900 117,7500 |
-0,48 % -0,56 |
118,3000 116,1600 |
1,06 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,7000 18:11 |
98,4900 98,5300 |
+0,17 % 0,17 |
99,4300 98,1407 |
345,49 Tsd. | |
Albemarle Corporation US0126531013 |
87,82 18:11 |
87,99 87,44 |
+0,43 % 0,38 |
88,92 86,97 |
434,22 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,58 18:11 |
124,87 124,42 |
-0,68 % -0,84 |
125,63 123,58 |
174,10 Tsd. | |
Align Technology Inc US0162551016 |
247,7400 18:08 |
244,8500 243,7300 |
+1,65 % 4,01 |
250,4600 243,6900 |
315,78 Tsd. |