S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,06 16:07 |
123,43 123,36 |
-0,24 % -0,30 |
124,11 122,74 |
283,10 Tsd. | |
Abbott Laboratories US0028241000 |
107,82 16:08 |
107,80 107,80 |
+0,02 % 0,02 |
108,40 107,60 |
414,17 Tsd. | |
AbbVie Inc US00287Y1091 |
189,69 16:09 |
190,56 190,18 |
-0,26 % -0,50 |
191,94 189,38 |
360,57 Tsd. | |
Accenture Plc IE00B4BNMY34 |
317,76 16:07 |
316,11 313,96 |
+1,21 % 3,80 |
318,87 315,13 |
556,55 Tsd. | |
Adobe Inc US00724F1012 |
532,9500 16:08 |
530,9300 530,9300 |
+0,38 % 2,02 |
533,8039 527,9000 |
367,94 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,0585 16:07 |
138,1200 136,7700 |
+2,40 % 3,29 |
140,7000 137,5200 |
9,65 Mio. | |
AES Corp US00130H1059 |
16,80 16:08 |
16,90 16,71 |
+0,54 % 0,09 |
16,90 16,64 |
479,46 Tsd. | |
AFLAC Inc US0010551028 |
100,80 16:07 |
101,48 101,19 |
-0,39 % -0,40 |
101,85 100,80 |
108,31 Tsd. | |
Agilent Technologies US00846U1016 |
136,02 16:08 |
135,83 135,60 |
+0,31 % 0,42 |
136,94 135,33 |
133,16 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,44 16:08 |
274,77 273,93 |
+0,19 % 0,51 |
275,69 273,77 |
35,74 Tsd. | |
Airbnb Inc US0090661010 |
114,8701 16:08 |
114,3900 113,6200 |
+1,10 % 1,25 |
115,7200 114,0500 |
804,85 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,0200 16:07 |
99,8700 99,5800 |
+0,44 % 0,44 |
100,3400 99,1100 |
134,14 Tsd. | |
Albemarle Corporation US0126531013 |
76,33 16:07 |
76,90 76,00 |
+0,43 % 0,33 |
76,92 75,46 |
496,58 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,77 16:07 |
112,74 111,59 |
+0,16 % 0,18 |
112,74 111,57 |
87,78 Tsd. | |
Align Technology Inc US0162551016 |
215,3250 16:06 |
214,9900 213,5700 |
+0,82 % 1,76 |
219,2550 214,2000 |
79,91 Tsd. |