S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,31 19:53 |
133,98 133,18 |
+0,85 % 1,13 |
135,28 133,83 |
1,47 Mio. | |
Abbott Laboratories US0028241000 |
117,49 19:53 |
117,00 116,40 |
+0,94 % 1,09 |
117,67 116,42 |
1,56 Mio. | |
AbbVie Inc US00287Y1091 |
195,08 19:54 |
195,82 194,21 |
+0,45 % 0,87 |
196,16 194,46 |
1,44 Mio. | |
Accenture Plc IE00B4BNMY34 |
353,52 19:53 |
350,84 349,58 |
+1,13 % 3,94 |
354,98 349,63 |
920,41 Tsd. | |
Adobe Inc US00724F1012 |
529,7500 19:54 |
537,4000 536,8700 |
-1,33 % -7,12 |
537,6900 529,0600 |
2,52 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,6400 19:53 |
151,7000 152,3100 |
+0,22 % 0,33 |
154,4400 150,9120 |
20,23 Mio. | |
AES Corp US00130H1059 |
19,16 19:53 |
18,58 18,54 |
+3,32 % 0,62 |
19,19 18,58 |
3,75 Mio. | |
AFLAC Inc US0010551028 |
109,53 19:54 |
109,29 108,59 |
+0,87 % 0,94 |
110,27 108,86 |
852,55 Tsd. | |
Agilent Technologies US00846U1016 |
138,68 19:52 |
138,28 137,31 |
+0,99 % 1,37 |
139,78 137,50 |
339,81 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,20 19:53 |
287,00 284,13 |
+1,78 % 5,07 |
289,43 286,32 |
713,34 Tsd. | |
Airbnb Inc US0090661010 |
117,6100 19:54 |
117,9900 117,7500 |
-0,12 % -0,14 |
118,3000 116,1600 |
1,47 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,0200 19:52 |
98,4900 98,5300 |
+0,50 % 0,49 |
99,4300 98,1407 |
558,37 Tsd. | |
Albemarle Corporation US0126531013 |
89,62 19:54 |
87,99 87,44 |
+2,49 % 2,18 |
90,12 86,97 |
759,89 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,62 19:52 |
124,87 124,42 |
+0,16 % 0,20 |
125,63 123,34 |
293,27 Tsd. | |
Align Technology Inc US0162551016 |
248,8050 19:52 |
244,8500 243,7300 |
+2,08 % 5,08 |
250,4600 243,6900 |
441,52 Tsd. |