S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,39 21:04 |
124,97 125,35 |
+0,83 % 1,04 |
127,04 124,63 |
2,19 Mio. | |
Abbott Laboratories US0028241000 |
110,07 21:05 |
108,07 108,24 |
+1,69 % 1,83 |
110,13 107,71 |
3,16 Mio. | |
AbbVie Inc US00287Y1091 |
192,71 21:04 |
191,00 191,23 |
+0,77 % 1,48 |
193,19 190,47 |
2,48 Mio. | |
Accenture Plc IE00B4BNMY34 |
319,84 21:04 |
320,00 319,33 |
+0,16 % 0,51 |
322,07 318,02 |
803,37 Tsd. | |
Adobe Inc US00724F1012 |
539,1300 21:04 |
536,6200 535,2200 |
+0,73 % 3,91 |
542,9205 533,2000 |
1,09 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,1610 21:04 |
143,0000 141,1300 |
-0,69 % -0,97 |
143,2500 137,6400 |
28,80 Mio. | |
AES Corp US00130H1059 |
17,08 21:04 |
16,94 16,89 |
+1,10 % 0,19 |
17,10 16,63 |
2,30 Mio. | |
AFLAC Inc US0010551028 |
102,73 21:05 |
102,00 101,73 |
+0,98 % 1,00 |
102,86 101,86 |
878,90 Tsd. | |
Agilent Technologies US00846U1016 |
137,12 21:05 |
137,93 137,42 |
-0,22 % -0,30 |
138,69 136,15 |
523,40 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,79 21:05 |
276,22 276,55 |
+0,09 % 0,24 |
277,03 273,30 |
382,50 Tsd. | |
Airbnb Inc US0090661010 |
116,9950 21:05 |
117,7200 116,9000 |
+0,08 % 0,10 |
118,7400 116,6500 |
2,33 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,9700 21:05 |
101,3100 101,0200 |
-1,04 % -1,05 |
101,8000 99,9000 |
955,93 Tsd. | |
Albemarle Corporation US0126531013 |
73,07 21:05 |
77,00 77,22 |
-5,38 % -4,16 |
77,00 71,97 |
3,40 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,07 21:03 |
114,10 113,66 |
+0,36 % 0,41 |
114,76 113,14 |
233,41 Tsd. | |
Align Technology Inc US0162551016 |
221,2250 21:05 |
221,4400 219,8300 |
+0,63 % 1,40 |
226,8500 218,0000 |
397,59 Tsd. |