S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,48 16:20 |
133,98 133,18 |
+0,98 % 1,30 |
135,28 133,93 |
474,52 Tsd. | |
Abbott Laboratories US0028241000 |
116,99 16:22 |
117,00 116,40 |
+0,51 % 0,59 |
117,42 116,42 |
537,92 Tsd. | |
AbbVie Inc US00287Y1091 |
195,34 16:21 |
195,82 194,21 |
+0,58 % 1,13 |
196,16 194,78 |
450,59 Tsd. | |
Accenture Plc IE00B4BNMY34 |
353,95 16:22 |
350,84 349,58 |
+1,25 % 4,37 |
354,98 349,63 |
344,61 Tsd. | |
Adobe Inc US00724F1012 |
533,3300 16:21 |
537,4000 536,8700 |
-0,66 % -3,54 |
537,6900 532,4200 |
772,25 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,2000 16:22 |
151,7000 152,3100 |
+0,58 % 0,89 |
154,4400 151,3800 |
7,65 Mio. | |
AES Corp US00130H1059 |
18,98 16:22 |
18,58 18,54 |
+2,35 % 0,44 |
18,98 18,58 |
1,22 Mio. | |
AFLAC Inc US0010551028 |
109,37 16:22 |
109,29 108,59 |
+0,72 % 0,78 |
110,27 108,86 |
176,90 Tsd. | |
Agilent Technologies US00846U1016 |
138,19 16:20 |
138,28 137,31 |
+0,64 % 0,88 |
139,78 137,90 |
90,61 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
287,20 16:21 |
287,00 284,13 |
+1,08 % 3,07 |
288,90 286,32 |
223,78 Tsd. | |
Airbnb Inc US0090661010 |
117,2200 16:21 |
117,9900 117,7500 |
-0,45 % -0,53 |
118,3000 117,0100 |
439,65 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,5800 16:21 |
98,4900 98,5300 |
+0,05 % 0,05 |
99,4300 98,3800 |
148,03 Tsd. | |
Albemarle Corporation US0126531013 |
87,74 16:21 |
87,99 87,44 |
+0,34 % 0,30 |
88,92 87,48 |
178,96 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,52 16:22 |
124,87 124,42 |
+0,08 % 0,10 |
125,63 124,29 |
74,72 Tsd. | |
Align Technology Inc US0162551016 |
247,6900 16:22 |
244,8500 243,7300 |
+1,62 % 3,96 |
250,4600 244,3800 |
160,92 Tsd. |