S&P 500 INDEX
5.633,17- +0,13 % (+7,15)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 22:00
5.633,17
+0,13 %
(+7,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,24 21:45 |
133,98 133,18 |
+0,80 % 1,06 |
135,28 133,83 |
2,10 Mio. | |
Abbott Laboratories US0028241000 |
117,61 21:44 |
117,00 116,40 |
+1,04 % 1,21 |
117,67 116,42 |
2,09 Mio. | |
AbbVie Inc US00287Y1091 |
195,61 21:44 |
195,82 194,21 |
+0,72 % 1,40 |
196,16 194,46 |
2,04 Mio. | |
Accenture Plc IE00B4BNMY34 |
353,11 21:44 |
350,84 349,58 |
+1,01 % 3,53 |
354,98 349,63 |
1,21 Mio. | |
Adobe Inc US00724F1012 |
524,0000 21:45 |
537,4000 536,8700 |
-2,40 % -12,87 |
537,6900 523,8750 |
3,55 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,7536 21:45 |
151,7000 152,3100 |
+0,29 % 0,44 |
154,4400 150,9120 |
23,76 Mio. | |
AES Corp US00130H1059 |
19,08 21:45 |
18,58 18,54 |
+2,89 % 0,54 |
19,23 18,58 |
5,72 Mio. | |
AFLAC Inc US0010551028 |
109,69 21:45 |
109,29 108,59 |
+1,01 % 1,10 |
110,27 108,86 |
1,21 Mio. | |
Agilent Technologies US00846U1016 |
138,53 21:45 |
138,28 137,31 |
+0,89 % 1,22 |
139,78 137,50 |
572,19 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
288,57 21:45 |
287,00 284,13 |
+1,56 % 4,44 |
289,97 286,32 |
880,77 Tsd. | |
Airbnb Inc US0090661010 |
117,5100 21:45 |
117,9900 117,7500 |
-0,20 % -0,24 |
118,3000 116,1600 |
2,28 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,1700 21:45 |
98,4900 98,5300 |
+0,65 % 0,64 |
99,4300 98,1407 |
745,14 Tsd. | |
Albemarle Corporation US0126531013 |
89,59 21:45 |
87,99 87,44 |
+2,46 % 2,15 |
90,12 86,97 |
1,08 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,62 21:45 |
124,87 124,42 |
+0,16 % 0,20 |
125,63 123,34 |
559,14 Tsd. | |
Align Technology Inc US0162551016 |
249,3850 21:45 |
244,8500 243,7300 |
+2,32 % 5,66 |
250,4600 243,6900 |
617,22 Tsd. |