S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,80 16:59 |
123,43 123,36 |
+0,36 % 0,44 |
124,11 122,74 |
571,95 Tsd. | |
Abbott Laboratories US0028241000 |
108,27 16:59 |
107,80 107,80 |
+0,44 % 0,47 |
108,40 107,60 |
958,58 Tsd. | |
AbbVie Inc US00287Y1091 |
189,98 16:59 |
190,56 190,18 |
-0,11 % -0,20 |
191,94 189,38 |
600,54 Tsd. | |
Accenture Plc IE00B4BNMY34 |
317,53 16:59 |
316,11 313,96 |
+1,14 % 3,57 |
318,87 315,13 |
879,67 Tsd. | |
Adobe Inc US00724F1012 |
534,9600 16:58 |
530,9300 530,9300 |
+0,76 % 4,03 |
535,3700 527,9000 |
561,17 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,4800 16:58 |
138,1200 136,7700 |
+1,98 % 2,71 |
140,7000 137,5200 |
15,26 Mio. | |
AES Corp US00130H1059 |
16,90 16:59 |
16,90 16,71 |
+1,11 % 0,19 |
16,90 16,64 |
849,34 Tsd. | |
AFLAC Inc US0010551028 |
101,11 16:59 |
101,48 101,19 |
-0,08 % -0,08 |
101,85 100,78 |
243,46 Tsd. | |
Agilent Technologies US00846U1016 |
136,90 16:59 |
135,83 135,60 |
+0,96 % 1,30 |
137,05 135,33 |
209,15 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,21 16:59 |
274,77 273,93 |
+0,47 % 1,28 |
275,69 273,68 |
92,57 Tsd. | |
Airbnb Inc US0090661010 |
116,7000 16:59 |
114,3900 113,6200 |
+2,71 % 3,08 |
116,7500 114,0500 |
1,44 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,3000 16:59 |
99,8700 99,5800 |
+0,72 % 0,72 |
100,3900 99,1100 |
316,55 Tsd. | |
Albemarle Corporation US0126531013 |
76,67 16:58 |
76,90 76,00 |
+0,88 % 0,67 |
76,92 75,46 |
784,90 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,10 16:59 |
112,74 111,59 |
+1,35 % 1,51 |
113,10 111,57 |
184,73 Tsd. | |
Align Technology Inc US0162551016 |
217,7600 16:59 |
214,9900 213,5700 |
+1,96 % 4,19 |
219,2550 214,2000 |
146,60 Tsd. |