S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,14 18:02 |
124,97 125,35 |
+0,63 % 0,79 |
127,04 124,63 |
1,44 Mio. | |
Abbott Laboratories US0028241000 |
108,69 18:02 |
108,07 108,24 |
+0,41 % 0,45 |
109,00 107,71 |
1,47 Mio. | |
AbbVie Inc US00287Y1091 |
192,44 18:02 |
191,00 191,23 |
+0,63 % 1,21 |
193,19 190,47 |
1,32 Mio. | |
Accenture Plc IE00B4BNMY34 |
319,66 18:03 |
320,00 319,33 |
+0,10 % 0,33 |
322,07 318,02 |
517,33 Tsd. | |
Adobe Inc US00724F1012 |
540,2400 18:03 |
536,6200 535,2200 |
+0,94 % 5,02 |
542,9205 533,2000 |
661,29 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,6701 18:01 |
143,0000 141,1300 |
-0,33 % -0,46 |
143,2500 137,6400 |
20,13 Mio. | |
AES Corp US00130H1059 |
16,95 18:02 |
16,94 16,89 |
+0,36 % 0,06 |
16,96 16,63 |
1,19 Mio. | |
AFLAC Inc US0010551028 |
102,71 18:02 |
102,00 101,73 |
+0,96 % 0,98 |
102,86 101,86 |
463,92 Tsd. | |
Agilent Technologies US00846U1016 |
136,74 18:02 |
137,93 137,42 |
-0,50 % -0,69 |
138,69 136,15 |
240,62 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,44 18:03 |
276,22 276,55 |
-0,76 % -2,11 |
277,03 273,80 |
146,17 Tsd. | |
Airbnb Inc US0090661010 |
117,4600 18:01 |
117,7200 116,9000 |
+0,48 % 0,56 |
118,7400 116,8100 |
1,43 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,8000 18:03 |
101,3100 101,0200 |
-0,22 % -0,22 |
101,8000 100,0200 |
485,81 Tsd. | |
Albemarle Corporation US0126531013 |
72,93 18:03 |
77,00 77,22 |
-5,56 % -4,30 |
77,00 71,97 |
2,39 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,82 18:01 |
114,10 113,66 |
+0,14 % 0,16 |
114,76 113,14 |
101,19 Tsd. | |
Align Technology Inc US0162551016 |
221,3600 18:01 |
221,4400 219,8300 |
+0,70 % 1,53 |
226,8500 218,0000 |
275,19 Tsd. |