S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,93 17:23 |
133,98 133,18 |
+0,56 % 0,75 |
135,28 133,86 |
756,14 Tsd. | |
Abbott Laboratories US0028241000 |
117,08 17:22 |
117,00 116,40 |
+0,58 % 0,68 |
117,42 116,42 |
854,10 Tsd. | |
AbbVie Inc US00287Y1091 |
194,86 17:22 |
195,82 194,21 |
+0,33 % 0,65 |
196,16 194,65 |
733,33 Tsd. | |
Accenture Plc IE00B4BNMY34 |
353,55 17:22 |
350,84 349,58 |
+1,14 % 3,98 |
354,98 349,63 |
543,42 Tsd. | |
Adobe Inc US00724F1012 |
532,9450 17:22 |
537,4000 536,8700 |
-0,73 % -3,93 |
537,6900 531,2800 |
1,33 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,6200 17:22 |
151,7000 152,3100 |
+0,20 % 0,31 |
154,4400 150,9600 |
13,43 Mio. | |
AES Corp US00130H1059 |
18,94 17:23 |
18,58 18,54 |
+2,16 % 0,40 |
19,03 18,58 |
2,27 Mio. | |
AFLAC Inc US0010551028 |
109,05 17:22 |
109,29 108,59 |
+0,42 % 0,46 |
110,27 108,86 |
399,34 Tsd. | |
Agilent Technologies US00846U1016 |
137,96 17:22 |
138,28 137,31 |
+0,47 % 0,65 |
139,78 137,50 |
181,96 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
286,88 17:22 |
287,00 284,13 |
+0,97 % 2,75 |
288,90 286,32 |
304,84 Tsd. | |
Airbnb Inc US0090661010 |
117,7400 17:22 |
117,9900 117,7500 |
-0,01 % -0,01 |
118,3000 116,1600 |
801,04 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,5100 17:23 |
98,4900 98,5300 |
-0,02 % -0,02 |
99,4300 98,1407 |
251,04 Tsd. | |
Albemarle Corporation US0126531013 |
87,92 17:22 |
87,99 87,44 |
+0,55 % 0,48 |
88,92 86,97 |
326,06 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,89 17:23 |
124,87 124,42 |
-0,43 % -0,53 |
125,63 123,61 |
131,85 Tsd. | |
Align Technology Inc US0162551016 |
246,1500 17:21 |
244,8500 243,7300 |
+0,99 % 2,42 |
250,4600 243,6900 |
253,60 Tsd. |