S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,28 16:06 |
133,98 133,18 |
+0,83 % 1,10 |
135,28 133,93 |
393,84 Tsd. | |
Abbott Laboratories US0028241000 |
116,83 16:07 |
117,00 116,40 |
+0,37 % 0,43 |
117,42 116,42 |
433,84 Tsd. | |
AbbVie Inc US00287Y1091 |
195,34 16:06 |
195,82 194,21 |
+0,58 % 1,13 |
196,16 194,81 |
372,72 Tsd. | |
Accenture Plc IE00B4BNMY34 |
353,49 16:05 |
350,84 349,58 |
+1,12 % 3,91 |
354,98 349,63 |
240,91 Tsd. | |
Adobe Inc US00724F1012 |
534,8700 16:06 |
537,4000 536,8700 |
-0,37 % -2,00 |
537,6900 532,4200 |
616,78 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,7600 16:07 |
151,7000 152,3100 |
+0,95 % 1,45 |
153,8900 151,3800 |
5,94 Mio. | |
AES Corp US00130H1059 |
18,89 16:07 |
18,58 18,54 |
+1,89 % 0,35 |
18,94 18,58 |
841,94 Tsd. | |
AFLAC Inc US0010551028 |
108,98 16:07 |
109,29 108,59 |
+0,36 % 0,39 |
110,27 108,86 |
140,78 Tsd. | |
Agilent Technologies US00846U1016 |
138,35 16:05 |
138,28 137,31 |
+0,76 % 1,04 |
139,78 137,90 |
73,93 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
287,08 16:07 |
287,00 284,13 |
+1,04 % 2,95 |
288,90 286,32 |
205,95 Tsd. | |
Airbnb Inc US0090661010 |
117,2300 16:06 |
117,9900 117,7500 |
-0,44 % -0,52 |
118,3000 117,0800 |
289,59 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,9600 16:06 |
98,4900 98,5300 |
+0,44 % 0,43 |
99,4300 98,3800 |
113,42 Tsd. | |
Albemarle Corporation US0126531013 |
88,26 16:06 |
87,99 87,44 |
+0,94 % 0,82 |
88,92 87,48 |
134,24 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,40 16:07 |
124,87 124,42 |
-0,01 % -0,02 |
125,63 124,29 |
37,75 Tsd. | |
Align Technology Inc US0162551016 |
247,8850 16:07 |
244,8500 243,7300 |
+1,70 % 4,16 |
250,4600 244,3800 |
130,13 Tsd. |