S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,32 21:33 |
133,98 133,18 |
+0,86 % 1,14 |
135,28 133,83 |
2,00 Mio. | |
Abbott Laboratories US0028241000 |
117,53 21:32 |
117,00 116,40 |
+0,97 % 1,13 |
117,67 116,42 |
2,01 Mio. | |
AbbVie Inc US00287Y1091 |
195,69 21:32 |
195,82 194,21 |
+0,76 % 1,48 |
196,16 194,46 |
1,94 Mio. | |
Accenture Plc IE00B4BNMY34 |
353,62 21:32 |
350,84 349,58 |
+1,15 % 4,04 |
354,98 349,63 |
1,16 Mio. | |
Adobe Inc US00724F1012 |
525,3150 21:32 |
537,4000 536,8700 |
-2,15 % -11,56 |
537,6900 525,2900 |
3,27 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,4900 21:33 |
151,7000 152,3100 |
+0,12 % 0,18 |
154,4400 150,9120 |
23,31 Mio. | |
AES Corp US00130H1059 |
19,06 21:33 |
18,58 18,54 |
+2,80 % 0,52 |
19,23 18,58 |
5,30 Mio. | |
AFLAC Inc US0010551028 |
109,80 21:33 |
109,29 108,59 |
+1,11 % 1,21 |
110,27 108,86 |
1,15 Mio. | |
Agilent Technologies US00846U1016 |
138,91 21:32 |
138,28 137,31 |
+1,17 % 1,60 |
139,78 137,50 |
527,79 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,50 21:33 |
287,00 284,13 |
+1,89 % 5,37 |
289,97 286,32 |
844,84 Tsd. | |
Airbnb Inc US0090661010 |
117,5600 21:33 |
117,9900 117,7500 |
-0,16 % -0,19 |
118,3000 116,1600 |
2,22 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,0500 21:32 |
98,4900 98,5300 |
+0,53 % 0,52 |
99,4300 98,1407 |
707,03 Tsd. | |
Albemarle Corporation US0126531013 |
89,49 21:32 |
87,99 87,44 |
+2,34 % 2,05 |
90,12 86,97 |
993,42 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,85 21:33 |
124,87 124,42 |
+0,35 % 0,43 |
125,63 123,34 |
524,82 Tsd. | |
Align Technology Inc US0162551016 |
249,4400 21:32 |
244,8500 243,7300 |
+2,34 % 5,71 |
250,4600 243,6900 |
579,80 Tsd. |