S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,27 17:06 |
124,97 125,35 |
-0,06 % -0,08 |
127,04 124,63 |
1,13 Mio. | |
Abbott Laboratories US0028241000 |
108,75 17:06 |
108,07 108,24 |
+0,47 % 0,51 |
109,00 107,71 |
1,14 Mio. | |
AbbVie Inc US00287Y1091 |
192,32 17:05 |
191,00 191,23 |
+0,57 % 1,09 |
192,67 190,47 |
899,79 Tsd. | |
Accenture Plc IE00B4BNMY34 |
319,38 17:06 |
320,00 319,33 |
+0,02 % 0,05 |
322,07 318,02 |
384,21 Tsd. | |
Adobe Inc US00724F1012 |
535,1900 17:05 |
536,6200 535,2200 |
-0,01 % -0,03 |
542,9205 533,2000 |
489,50 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,8350 17:07 |
143,0000 141,1300 |
-0,92 % -1,30 |
143,2500 137,6400 |
16,54 Mio. | |
AES Corp US00130H1059 |
16,90 17:06 |
16,94 16,89 |
+0,03 % 0,01 |
16,96 16,63 |
811,36 Tsd. | |
AFLAC Inc US0010551028 |
102,60 17:05 |
102,00 101,73 |
+0,86 % 0,87 |
102,86 101,86 |
328,51 Tsd. | |
Agilent Technologies US00846U1016 |
136,22 17:04 |
137,93 137,42 |
-0,87 % -1,20 |
138,69 136,15 |
151,39 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,60 17:06 |
276,22 276,55 |
-0,71 % -1,95 |
277,03 273,80 |
86,45 Tsd. | |
Airbnb Inc US0090661010 |
117,2600 17:06 |
117,7200 116,9000 |
+0,31 % 0,36 |
118,7400 116,8100 |
1,18 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,5800 17:06 |
101,3100 101,0200 |
-0,44 % -0,44 |
101,8000 100,0200 |
386,32 Tsd. | |
Albemarle Corporation US0126531013 |
72,67 17:05 |
77,00 77,22 |
-5,89 % -4,55 |
77,00 71,97 |
1,83 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,66 17:06 |
114,10 113,66 |
+0,00 % 0,00 |
114,76 113,14 |
64,77 Tsd. | |
Align Technology Inc US0162551016 |
220,2700 17:05 |
221,4400 219,8300 |
+0,20 % 0,44 |
226,8500 219,5900 |
119,15 Tsd. |