S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,60 16:09 |
133,98 133,18 |
+1,07 % 1,42 |
135,28 133,93 |
411,01 Tsd. | |
Abbott Laboratories US0028241000 |
116,87 16:10 |
117,00 116,40 |
+0,40 % 0,47 |
117,42 116,42 |
451,67 Tsd. | |
AbbVie Inc US00287Y1091 |
195,46 16:09 |
195,82 194,21 |
+0,64 % 1,25 |
196,16 194,81 |
394,07 Tsd. | |
Accenture Plc IE00B4BNMY34 |
353,89 16:08 |
350,84 349,58 |
+1,23 % 4,31 |
354,98 349,63 |
249,84 Tsd. | |
Adobe Inc US00724F1012 |
534,5800 16:09 |
537,4000 536,8700 |
-0,43 % -2,29 |
537,6900 532,4200 |
670,15 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,4200 16:10 |
151,7000 152,3100 |
+0,73 % 1,11 |
153,8900 151,3800 |
6,23 Mio. | |
AES Corp US00130H1059 |
18,90 16:10 |
18,58 18,54 |
+1,91 % 0,36 |
18,94 18,58 |
902,97 Tsd. | |
AFLAC Inc US0010551028 |
109,20 16:09 |
109,29 108,59 |
+0,56 % 0,61 |
110,27 108,86 |
145,47 Tsd. | |
Agilent Technologies US00846U1016 |
138,38 16:10 |
138,28 137,31 |
+0,78 % 1,07 |
139,78 137,90 |
77,98 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
287,22 16:10 |
287,00 284,13 |
+1,09 % 3,09 |
288,90 286,32 |
208,62 Tsd. | |
Airbnb Inc US0090661010 |
117,2500 16:09 |
117,9900 117,7500 |
-0,42 % -0,50 |
118,3000 117,0800 |
345,17 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,9450 16:10 |
98,4900 98,5300 |
+0,42 % 0,42 |
99,4300 98,3800 |
122,67 Tsd. | |
Albemarle Corporation US0126531013 |
88,05 16:08 |
87,99 87,44 |
+0,70 % 0,61 |
88,92 87,48 |
154,80 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,55 16:09 |
124,87 124,42 |
+0,10 % 0,13 |
125,63 124,29 |
44,24 Tsd. | |
Align Technology Inc US0162551016 |
247,4400 16:10 |
244,8500 243,7300 |
+1,52 % 3,71 |
250,4600 244,3800 |
134,08 Tsd. |