S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,08 21:14 |
123,43 123,36 |
+1,39 % 1,72 |
125,16 122,74 |
1,95 Mio. | |
Abbott Laboratories US0028241000 |
108,35 21:15 |
107,80 107,80 |
+0,51 % 0,55 |
108,53 107,60 |
2,77 Mio. | |
AbbVie Inc US00287Y1091 |
190,81 21:15 |
190,56 190,18 |
+0,33 % 0,63 |
191,94 189,38 |
1,84 Mio. | |
Accenture Plc IE00B4BNMY34 |
319,87 21:14 |
316,11 313,96 |
+1,88 % 5,91 |
319,93 315,13 |
1,48 Mio. | |
Adobe Inc US00724F1012 |
533,3601 21:14 |
530,9300 530,9300 |
+0,46 % 2,43 |
537,7200 527,9000 |
1,96 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,2100 21:15 |
138,1200 136,7700 |
+2,52 % 3,44 |
141,0000 137,5200 |
33,35 Mio. | |
AES Corp US00130H1059 |
16,84 21:14 |
16,90 16,71 |
+0,75 % 0,13 |
16,95 16,64 |
3,20 Mio. | |
AFLAC Inc US0010551028 |
101,44 21:15 |
101,48 101,19 |
+0,24 % 0,25 |
101,85 100,78 |
763,31 Tsd. | |
Agilent Technologies US00846U1016 |
136,93 21:14 |
135,83 135,60 |
+0,98 % 1,33 |
137,70 135,33 |
695,38 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,68 21:14 |
274,77 273,93 |
+1,00 % 2,75 |
276,86 273,68 |
341,69 Tsd. | |
Airbnb Inc US0090661010 |
116,7500 21:14 |
114,3900 113,6200 |
+2,75 % 3,13 |
117,7700 114,0500 |
3,32 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,0900 21:15 |
99,8700 99,5800 |
+1,52 % 1,51 |
101,3700 99,1100 |
930,10 Tsd. | |
Albemarle Corporation US0126531013 |
77,22 21:14 |
76,90 76,00 |
+1,60 % 1,22 |
77,75 75,46 |
2,42 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,49 21:14 |
112,74 111,59 |
+1,70 % 1,90 |
113,96 111,57 |
391,39 Tsd. | |
Align Technology Inc US0162551016 |
221,5100 21:15 |
214,9900 213,5700 |
+3,72 % 7,94 |
221,7700 214,2000 |
387,88 Tsd. |