S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,55 17:06 |
124,00 124,17 |
-0,50 % -0,62 |
124,09 122,56 |
553,34 Tsd. | |
Abbott Laboratories US0028241000 |
107,98 17:07 |
108,40 108,71 |
-0,67 % -0,73 |
108,40 107,11 |
909,02 Tsd. | |
AbbVie Inc US00287Y1091 |
190,26 17:06 |
190,08 189,93 |
+0,17 % 0,33 |
190,26 187,70 |
899,44 Tsd. | |
Accenture Plc IE00B4BNMY34 |
316,25 17:05 |
315,47 315,83 |
+0,13 % 0,42 |
317,33 312,74 |
618,63 Tsd. | |
Adobe Inc US00724F1012 |
533,4900 17:05 |
536,0400 536,3000 |
-0,52 % -2,81 |
538,0800 525,7700 |
354,58 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,4600 17:06 |
134,4400 134,2700 |
+2,38 % 3,19 |
137,9900 133,2300 |
17,35 Mio. | |
AES Corp US00130H1059 |
16,59 17:05 |
16,65 16,66 |
-0,45 % -0,08 |
16,74 16,44 |
1,12 Mio. | |
AFLAC Inc US0010551028 |
101,66 17:06 |
101,53 101,21 |
+0,44 % 0,45 |
101,80 101,00 |
239,10 Tsd. | |
Agilent Technologies US00846U1016 |
135,50 17:05 |
136,81 136,90 |
-1,02 % -1,40 |
136,81 134,48 |
156,25 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,40 17:05 |
277,64 278,23 |
-0,66 % -1,83 |
277,76 275,41 |
147,49 Tsd. | |
Airbnb Inc US0090661010 |
114,8400 17:06 |
115,4800 115,0800 |
-0,21 % -0,24 |
115,5000 113,7700 |
1,14 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2300 17:05 |
101,2200 101,5100 |
-1,26 % -1,28 |
101,6550 99,8700 |
427,70 Tsd. | |
Albemarle Corporation US0126531013 |
77,30 17:06 |
81,58 81,65 |
-5,33 % -4,36 |
81,66 77,18 |
1,01 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,70 17:04 |
113,18 113,65 |
-0,84 % -0,95 |
113,51 111,79 |
113,96 Tsd. | |
Align Technology Inc US0162551016 |
214,7400 17:04 |
213,7400 214,9200 |
-0,08 % -0,18 |
215,1700 211,3500 |
118,78 Tsd. |