S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
124,52 19:06 |
123,43 123,36 |
+0,94 % 1,16 |
124,60 122,74 |
1,31 Mio. | |
Abbott Laboratories US0028241000 |
108,28 19:07 |
107,80 107,80 |
+0,45 % 0,48 |
108,53 107,60 |
2,10 Mio. | |
AbbVie Inc US00287Y1091 |
190,08 19:06 |
190,56 190,18 |
-0,05 % -0,10 |
191,94 189,38 |
1,17 Mio. | |
Accenture Plc IE00B4BNMY34 |
318,83 19:07 |
316,11 313,96 |
+1,55 % 4,87 |
319,10 315,13 |
1,20 Mio. | |
Adobe Inc US00724F1012 |
534,3900 19:06 |
530,9300 530,9300 |
+0,65 % 3,46 |
537,7200 527,9000 |
958,61 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,3600 19:06 |
138,1200 136,7700 |
+2,62 % 3,59 |
140,7000 137,5200 |
26,69 Mio. | |
AES Corp US00130H1059 |
16,89 19:07 |
16,90 16,71 |
+1,05 % 0,18 |
16,95 16,64 |
1,85 Mio. | |
AFLAC Inc US0010551028 |
101,40 19:06 |
101,48 101,19 |
+0,21 % 0,21 |
101,85 100,78 |
450,14 Tsd. | |
Agilent Technologies US00846U1016 |
137,49 19:06 |
135,83 135,60 |
+1,39 % 1,89 |
137,70 135,33 |
502,58 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,12 19:06 |
274,77 273,93 |
+0,43 % 1,19 |
275,70 273,68 |
212,65 Tsd. | |
Airbnb Inc US0090661010 |
117,4600 19:06 |
114,3900 113,6200 |
+3,38 % 3,84 |
117,7700 114,0500 |
2,43 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,8000 19:06 |
99,8700 99,5800 |
+1,23 % 1,22 |
100,9700 99,1100 |
576,57 Tsd. | |
Albemarle Corporation US0126531013 |
77,55 19:05 |
76,90 76,00 |
+2,04 % 1,55 |
77,75 75,46 |
1,70 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,66 19:06 |
112,74 111,59 |
+1,85 % 2,07 |
113,96 111,57 |
283,98 Tsd. | |
Align Technology Inc US0162551016 |
220,0100 19:07 |
214,9900 213,5700 |
+3,02 % 6,44 |
221,1900 214,2000 |
280,29 Tsd. |