S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,29 15:58 |
123,43 123,36 |
-0,06 % -0,07 |
124,11 123,11 |
218,62 Tsd. | |
Abbott Laboratories US0028241000 |
107,88 15:58 |
107,80 107,80 |
+0,07 % 0,08 |
108,40 107,60 |
308,13 Tsd. | |
AbbVie Inc US00287Y1091 |
190,08 15:58 |
190,56 190,18 |
-0,05 % -0,10 |
191,94 189,85 |
243,38 Tsd. | |
Accenture Plc IE00B4BNMY34 |
318,60 15:58 |
316,11 313,96 |
+1,48 % 4,64 |
318,61 315,13 |
518,54 Tsd. | |
Adobe Inc US00724F1012 |
530,0000 15:59 |
530,9300 530,9300 |
-0,18 % -0,93 |
533,4900 527,9000 |
265,22 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,8400 15:58 |
138,1200 136,7700 |
+2,24 % 3,07 |
140,7000 137,5200 |
8,19 Mio. | |
AES Corp US00130H1059 |
16,74 15:59 |
16,90 16,71 |
+0,18 % 0,03 |
16,90 16,64 |
399,31 Tsd. | |
AFLAC Inc US0010551028 |
101,09 15:59 |
101,48 101,19 |
-0,10 % -0,10 |
101,85 100,93 |
83,23 Tsd. | |
Agilent Technologies US00846U1016 |
136,19 15:59 |
135,83 135,60 |
+0,43 % 0,59 |
136,94 135,33 |
113,75 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,83 15:56 |
274,77 273,93 |
+0,33 % 0,90 |
275,69 274,21 |
26,10 Tsd. | |
Airbnb Inc US0090661010 |
114,8900 15:59 |
114,3900 113,6200 |
+1,12 % 1,27 |
115,7200 114,0500 |
679,65 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,0000 15:58 |
99,8700 99,5800 |
+0,42 % 0,42 |
100,3400 99,1100 |
114,85 Tsd. | |
Albemarle Corporation US0126531013 |
76,34 15:58 |
76,90 76,00 |
+0,44 % 0,34 |
76,92 75,46 |
426,62 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,68 15:58 |
112,74 111,59 |
+0,08 % 0,09 |
112,74 111,58 |
76,74 Tsd. | |
Align Technology Inc US0162551016 |
217,5200 15:58 |
214,9900 213,5700 |
+1,85 % 3,95 |
219,2550 214,2000 |
44,37 Tsd. |