S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,31 21:42 |
133,98 133,18 |
+0,85 % 1,13 |
135,28 133,83 |
2,05 Mio. | |
Abbott Laboratories US0028241000 |
117,49 21:41 |
117,00 116,40 |
+0,94 % 1,09 |
117,67 116,42 |
2,06 Mio. | |
AbbVie Inc US00287Y1091 |
195,68 21:41 |
195,82 194,21 |
+0,75 % 1,47 |
196,16 194,46 |
2,01 Mio. | |
Accenture Plc IE00B4BNMY34 |
353,60 21:41 |
350,84 349,58 |
+1,15 % 4,02 |
354,98 349,63 |
1,20 Mio. | |
Adobe Inc US00724F1012 |
524,8900 21:41 |
537,4000 536,8700 |
-2,23 % -11,98 |
537,6900 524,5100 |
3,45 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,6100 21:42 |
151,7000 152,3100 |
+0,20 % 0,30 |
154,4400 150,9120 |
23,64 Mio. | |
AES Corp US00130H1059 |
19,00 21:41 |
18,58 18,54 |
+2,45 % 0,46 |
19,23 18,58 |
5,47 Mio. | |
AFLAC Inc US0010551028 |
109,68 21:42 |
109,29 108,59 |
+1,00 % 1,09 |
110,27 108,86 |
1,19 Mio. | |
Agilent Technologies US00846U1016 |
138,67 21:42 |
138,28 137,31 |
+0,99 % 1,36 |
139,78 137,50 |
564,25 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
288,81 21:41 |
287,00 284,13 |
+1,65 % 4,68 |
289,97 286,32 |
864,32 Tsd. | |
Airbnb Inc US0090661010 |
117,5500 21:42 |
117,9900 117,7500 |
-0,17 % -0,20 |
118,3000 116,1600 |
2,27 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,1350 21:42 |
98,4900 98,5300 |
+0,61 % 0,61 |
99,4300 98,1407 |
733,98 Tsd. | |
Albemarle Corporation US0126531013 |
89,58 21:41 |
87,99 87,44 |
+2,45 % 2,14 |
90,12 86,97 |
1,06 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,65 21:42 |
124,87 124,42 |
+0,18 % 0,23 |
125,63 123,34 |
552,87 Tsd. | |
Align Technology Inc US0162551016 |
249,6100 21:42 |
244,8500 243,7300 |
+2,41 % 5,88 |
250,4600 243,6900 |
605,91 Tsd. |