S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,45 19:47 |
133,98 133,18 |
+0,95 % 1,27 |
135,28 133,83 |
1,45 Mio. | |
Abbott Laboratories US0028241000 |
117,46 19:48 |
117,00 116,40 |
+0,91 % 1,06 |
117,67 116,42 |
1,55 Mio. | |
AbbVie Inc US00287Y1091 |
195,17 19:48 |
195,82 194,21 |
+0,49 % 0,96 |
196,16 194,46 |
1,42 Mio. | |
Accenture Plc IE00B4BNMY34 |
353,73 19:47 |
350,84 349,58 |
+1,19 % 4,15 |
354,98 349,63 |
902,41 Tsd. | |
Adobe Inc US00724F1012 |
530,0700 19:47 |
537,4000 536,8700 |
-1,27 % -6,80 |
537,6900 529,0600 |
2,48 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,4000 19:47 |
151,7000 152,3100 |
+0,06 % 0,09 |
154,4400 150,9120 |
19,93 Mio. | |
AES Corp US00130H1059 |
19,18 19:47 |
18,58 18,54 |
+3,43 % 0,64 |
19,19 18,58 |
3,68 Mio. | |
AFLAC Inc US0010551028 |
109,49 19:46 |
109,29 108,59 |
+0,83 % 0,90 |
110,27 108,86 |
837,91 Tsd. | |
Agilent Technologies US00846U1016 |
138,59 19:46 |
138,28 137,31 |
+0,93 % 1,28 |
139,78 137,50 |
332,81 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,40 19:47 |
287,00 284,13 |
+1,85 % 5,27 |
289,40 286,32 |
703,37 Tsd. | |
Airbnb Inc US0090661010 |
117,4750 19:48 |
117,9900 117,7500 |
-0,23 % -0,28 |
118,3000 116,1600 |
1,45 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,0250 19:46 |
98,4900 98,5300 |
+0,50 % 0,50 |
99,4300 98,1407 |
554,22 Tsd. | |
Albemarle Corporation US0126531013 |
89,72 19:48 |
87,99 87,44 |
+2,61 % 2,28 |
90,12 86,97 |
742,85 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,44 19:47 |
124,87 124,42 |
+0,02 % 0,02 |
125,63 123,34 |
289,28 Tsd. | |
Align Technology Inc US0162551016 |
248,6750 19:47 |
244,8500 243,7300 |
+2,03 % 4,95 |
250,4600 243,6900 |
436,62 Tsd. |