S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,56 19:41 |
133,98 133,18 |
+1,04 % 1,38 |
135,28 133,83 |
1,43 Mio. | |
Abbott Laboratories US0028241000 |
117,64 19:40 |
117,00 116,40 |
+1,06 % 1,24 |
117,64 116,42 |
1,52 Mio. | |
AbbVie Inc US00287Y1091 |
195,34 19:40 |
195,82 194,21 |
+0,58 % 1,13 |
196,16 194,46 |
1,39 Mio. | |
Accenture Plc IE00B4BNMY34 |
353,76 19:41 |
350,84 349,58 |
+1,20 % 4,18 |
354,98 349,63 |
885,88 Tsd. | |
Adobe Inc US00724F1012 |
530,1600 19:40 |
537,4000 536,8700 |
-1,25 % -6,71 |
537,6900 529,0600 |
2,44 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,4700 19:41 |
151,7000 152,3100 |
+0,11 % 0,16 |
154,4400 150,9120 |
19,67 Mio. | |
AES Corp US00130H1059 |
19,16 19:41 |
18,58 18,54 |
+3,32 % 0,62 |
19,16 18,58 |
3,61 Mio. | |
AFLAC Inc US0010551028 |
109,57 19:40 |
109,29 108,59 |
+0,90 % 0,98 |
110,27 108,86 |
826,56 Tsd. | |
Agilent Technologies US00846U1016 |
138,60 19:41 |
138,28 137,31 |
+0,94 % 1,29 |
139,78 137,50 |
329,57 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,24 19:41 |
287,00 284,13 |
+1,80 % 5,11 |
289,24 286,32 |
698,84 Tsd. | |
Airbnb Inc US0090661010 |
117,3600 19:40 |
117,9900 117,7500 |
-0,33 % -0,39 |
118,3000 116,1600 |
1,42 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,9800 19:41 |
98,4900 98,5300 |
+0,46 % 0,45 |
99,4300 98,1407 |
547,90 Tsd. | |
Albemarle Corporation US0126531013 |
89,93 19:40 |
87,99 87,44 |
+2,85 % 2,49 |
90,06 86,97 |
707,23 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,48 19:41 |
124,87 124,42 |
+0,05 % 0,06 |
125,63 123,34 |
286,11 Tsd. | |
Align Technology Inc US0162551016 |
248,0900 19:40 |
244,8500 243,7300 |
+1,79 % 4,36 |
250,4600 243,6900 |
422,95 Tsd. |