S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
123,94 17:07 |
124,64 125,13 |
-0,95 % -1,19 |
124,64 123,34 |
677,89 Tsd. | |
|
Abbott Laboratories US0028241000 |
108,01 17:06 |
109,28 109,76 |
-1,60 % -1,76 |
109,28 107,94 |
1,45 Mio. | |
|
AbbVie Inc US00287Y1091 |
188,59 17:06 |
190,78 190,40 |
-0,95 % -1,81 |
191,01 188,10 |
731,43 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
315,19 17:05 |
316,20 315,88 |
-0,22 % -0,69 |
317,06 313,22 |
397,69 Tsd. | |
|
Adobe Inc US00724F1012 |
535,3500 17:06 |
528,0200 530,2400 |
+0,96 % 5,11 |
535,7500 528,0200 |
253,56 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
133,7590 17:07 |
134,6900 136,3200 |
-1,88 % -2,56 |
135,5000 132,4400 |
18,60 Mio. | |
|
AES Corp US00130H1059 |
16,63 17:07 |
16,56 16,65 |
-0,12 % -0,02 |
16,69 16,20 |
1,95 Mio. | |
|
AFLAC Inc US0010551028 |
101,11 17:07 |
101,05 100,86 |
+0,25 % 0,25 |
101,34 100,33 |
244,45 Tsd. | |
|
Agilent Technologies US00846U1016 |
137,14 17:06 |
136,84 136,76 |
+0,28 % 0,38 |
137,81 136,10 |
94,21 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
279,50 17:07 |
278,99 279,21 |
+0,10 % 0,29 |
279,68 276,77 |
311,72 Tsd. | |
|
Airbnb Inc US0090661010 |
114,2500 17:06 |
114,4650 114,6400 |
-0,34 % -0,39 |
116,2600 112,6000 |
1,36 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
100,5200 17:07 |
98,0100 91,5700 |
+9,77 % 8,95 |
102,6900 97,7800 |
2,63 Mio. | |
|
Albemarle Corporation US0126531013 |
81,33 17:07 |
82,27 81,83 |
-0,62 % -0,51 |
82,61 80,00 |
592,60 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
112,93 17:05 |
113,78 113,28 |
-0,31 % -0,35 |
113,78 112,38 |
90,65 Tsd. | |
|
Align Technology Inc US0162551016 |
215,0600 17:05 |
213,6700 214,1500 |
+0,42 % 0,91 |
216,7100 211,6500 |
123,84 Tsd. |