S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,95 21:08 |
124,64 125,13 |
-0,94 % -1,18 |
124,64 123,34 |
1,96 Mio. | |
Abbott Laboratories US0028241000 |
108,29 21:07 |
109,28 109,76 |
-1,34 % -1,47 |
109,28 107,69 |
3,07 Mio. | |
AbbVie Inc US00287Y1091 |
189,46 21:07 |
190,78 190,40 |
-0,49 % -0,94 |
191,01 188,10 |
1,76 Mio. | |
Accenture Plc IE00B4BNMY34 |
315,66 21:07 |
316,20 315,88 |
-0,07 % -0,22 |
317,32 313,22 |
1,09 Mio. | |
Adobe Inc US00724F1012 |
534,8400 21:08 |
528,0200 530,2400 |
+0,87 % 4,60 |
537,2800 528,0200 |
656,73 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
134,7199 21:08 |
134,6900 136,3200 |
-1,17 % -1,60 |
135,5000 132,4400 |
34,87 Mio. | |
AES Corp US00130H1059 |
16,70 21:07 |
16,56 16,65 |
+0,27 % 0,05 |
16,77 16,20 |
3,94 Mio. | |
AFLAC Inc US0010551028 |
101,20 21:08 |
101,05 100,86 |
+0,33 % 0,34 |
101,44 100,33 |
753,15 Tsd. | |
Agilent Technologies US00846U1016 |
136,86 21:08 |
136,84 136,76 |
+0,07 % 0,10 |
137,86 136,10 |
364,59 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,52 21:07 |
278,99 279,21 |
-0,25 % -0,69 |
280,12 276,77 |
628,80 Tsd. | |
Airbnb Inc US0090661010 |
114,3300 21:09 |
114,4650 114,6400 |
-0,27 % -0,31 |
116,2600 112,6000 |
3,17 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,0750 21:08 |
98,0100 91,5700 |
+10,38 % 9,51 |
102,6900 97,7800 |
4,87 Mio. | |
Albemarle Corporation US0126531013 |
81,24 21:08 |
82,27 81,83 |
-0,73 % -0,60 |
82,61 80,00 |
1,33 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,61 21:08 |
113,78 113,28 |
+0,29 % 0,33 |
113,90 112,38 |
200,88 Tsd. | |
Align Technology Inc US0162551016 |
212,6500 21:07 |
213,6700 214,1500 |
-0,70 % -1,50 |
216,7100 211,6500 |
444,52 Tsd. |