S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,59 15:32 |
133,98 133,18 |
+1,06 % 1,41 |
134,78 133,93 |
73,86 Tsd. | |
Abbott Laboratories US0028241000 |
117,03 15:33 |
117,00 116,40 |
+0,54 % 0,63 |
117,07 116,90 |
3,00 Tsd. | |
AbbVie Inc US00287Y1091 |
195,99 15:31 |
195,82 194,21 |
+0,92 % 1,78 |
196,15 195,82 |
20,14 Tsd. | |
Accenture Plc IE00B4BNMY34 |
351,34 15:32 |
350,84 349,58 |
+0,50 % 1,76 |
351,39 349,63 |
63,38 Tsd. | |
Adobe Inc US00724F1012 |
535,3000 15:31 |
537,4000 536,8700 |
-0,29 % -1,57 |
537,6900 534,7200 |
126,58 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,2850 15:33 |
151,7000 152,3100 |
-0,02 % -0,03 |
153,1900 151,4600 |
1,28 Mio. | |
AES Corp US00130H1059 |
18,72 15:31 |
18,58 18,54 |
+0,97 % 0,18 |
18,72 18,58 |
86,07 Tsd. | |
AFLAC Inc US0010551028 |
109,88 15:32 |
109,29 108,59 |
+1,18 % 1,29 |
110,27 109,01 |
43,57 Tsd. | |
Agilent Technologies US00846U1016 |
138,28 15:32 |
138,28 137,31 |
+0,70 % 0,97 |
138,60 137,90 |
16,63 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
288,25 15:31 |
287,00 284,13 |
+1,45 % 4,12 |
288,50 286,99 |
163,79 Tsd. | |
Airbnb Inc US0090661010 |
118,2400 15:32 |
117,9900 117,7500 |
+0,42 % 0,49 |
118,3000 117,6600 |
56,48 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,8400 15:32 |
98,4900 98,5300 |
+0,31 % 0,31 |
98,9200 98,3800 |
27,57 Tsd. | |
Albemarle Corporation US0126531013 |
88,60 15:32 |
87,99 87,44 |
+1,33 % 1,16 |
88,60 87,99 |
36,23 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,63 15:31 |
124,87 124,42 |
+0,97 % 1,21 |
125,63 124,65 |
10,92 Tsd. | |
Align Technology Inc US0162551016 |
247,7500 15:32 |
244,8500 243,7300 |
+1,65 % 4,02 |
248,0460 244,3800 |
22,95 Tsd. |