S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,12 18:00 |
124,97 125,35 |
+0,61 % 0,77 |
127,04 124,63 |
1,44 Mio. | |
Abbott Laboratories US0028241000 |
108,75 17:59 |
108,07 108,24 |
+0,47 % 0,51 |
109,00 107,71 |
1,45 Mio. | |
AbbVie Inc US00287Y1091 |
192,38 17:59 |
191,00 191,23 |
+0,60 % 1,15 |
193,19 190,47 |
1,29 Mio. | |
Accenture Plc IE00B4BNMY34 |
319,74 18:00 |
320,00 319,33 |
+0,13 % 0,41 |
322,07 318,02 |
515,56 Tsd. | |
Adobe Inc US00724F1012 |
541,2750 18:00 |
536,6200 535,2200 |
+1,13 % 6,06 |
542,9205 533,2000 |
654,84 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,5900 18:00 |
143,0000 141,1300 |
-0,38 % -0,54 |
143,2500 137,6400 |
20,04 Mio. | |
AES Corp US00130H1059 |
16,90 17:59 |
16,94 16,89 |
+0,06 % 0,01 |
16,96 16,63 |
1,16 Mio. | |
AFLAC Inc US0010551028 |
102,60 18:00 |
102,00 101,73 |
+0,85 % 0,87 |
102,86 101,86 |
458,03 Tsd. | |
Agilent Technologies US00846U1016 |
136,78 17:59 |
137,93 137,42 |
-0,47 % -0,64 |
138,69 136,15 |
238,89 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,43 17:57 |
276,22 276,55 |
-0,77 % -2,12 |
277,03 273,80 |
141,99 Tsd. | |
Airbnb Inc US0090661010 |
117,3900 18:00 |
117,7200 116,9000 |
+0,42 % 0,49 |
118,7400 116,8100 |
1,43 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,7700 18:00 |
101,3100 101,0200 |
-0,25 % -0,25 |
101,8000 100,0200 |
479,59 Tsd. | |
Albemarle Corporation US0126531013 |
72,97 18:00 |
77,00 77,22 |
-5,51 % -4,25 |
77,00 71,97 |
2,37 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,77 17:59 |
114,10 113,66 |
+0,10 % 0,11 |
114,76 113,14 |
100,52 Tsd. | |
Align Technology Inc US0162551016 |
221,5900 17:59 |
221,4400 219,8300 |
+0,80 % 1,76 |
226,8500 218,0000 |
273,72 Tsd. |