S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,23 15:59 |
124,97 125,35 |
+0,71 % 0,88 |
127,04 124,63 |
628,02 Tsd. | |
Abbott Laboratories US0028241000 |
108,78 16:00 |
108,07 108,24 |
+0,50 % 0,54 |
109,00 107,71 |
421,21 Tsd. | |
AbbVie Inc US00287Y1091 |
191,22 16:00 |
191,00 191,23 |
-0,01 % -0,01 |
191,98 190,47 |
365,70 Tsd. | |
Accenture Plc IE00B4BNMY34 |
320,23 15:59 |
320,00 319,33 |
+0,28 % 0,90 |
322,07 318,13 |
167,50 Tsd. | |
Adobe Inc US00724F1012 |
541,2250 16:00 |
536,6200 535,2200 |
+1,12 % 6,01 |
542,9205 536,1100 |
218,23 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,3999 16:00 |
143,0000 141,1300 |
-1,23 % -1,73 |
143,2500 138,7000 |
7,90 Mio. | |
AES Corp US00130H1059 |
16,64 15:59 |
16,94 16,89 |
-1,48 % -0,25 |
16,96 16,64 |
329,76 Tsd. | |
AFLAC Inc US0010551028 |
102,37 16:00 |
102,00 101,73 |
+0,62 % 0,64 |
102,59 101,86 |
103,96 Tsd. | |
Agilent Technologies US00846U1016 |
137,24 16:00 |
137,93 137,42 |
-0,13 % -0,18 |
138,69 137,18 |
39,19 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,35 16:00 |
276,22 276,55 |
-0,80 % -2,20 |
277,03 274,35 |
19,08 Tsd. | |
Airbnb Inc US0090661010 |
117,7000 15:59 |
117,7200 116,9000 |
+0,68 % 0,80 |
118,7400 117,5000 |
622,46 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,2400 15:59 |
101,3100 101,0200 |
+0,22 % 0,22 |
101,8000 100,8600 |
149,59 Tsd. | |
Albemarle Corporation US0126531013 |
72,98 15:59 |
77,00 77,22 |
-5,49 % -4,24 |
77,00 72,87 |
741,91 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,67 15:59 |
114,10 113,66 |
+0,00 % 0,01 |
114,76 113,56 |
23,75 Tsd. | |
Align Technology Inc US0162551016 |
224,7500 15:59 |
221,4400 219,8300 |
+2,24 % 4,92 |
226,8500 220,9400 |
50,74 Tsd. |