S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,46 15:56 |
124,97 125,35 |
+0,88 % 1,11 |
127,04 124,63 |
588,85 Tsd. | |
Abbott Laboratories US0028241000 |
108,93 15:56 |
108,07 108,24 |
+0,63 % 0,69 |
108,95 107,71 |
348,89 Tsd. | |
AbbVie Inc US00287Y1091 |
191,48 15:57 |
191,00 191,23 |
+0,13 % 0,25 |
191,98 190,47 |
321,21 Tsd. | |
Accenture Plc IE00B4BNMY34 |
322,00 15:56 |
320,00 319,33 |
+0,84 % 2,67 |
322,07 318,13 |
152,27 Tsd. | |
Adobe Inc US00724F1012 |
542,3150 15:56 |
536,6200 535,2200 |
+1,33 % 7,10 |
542,9205 536,1100 |
191,96 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,0123 15:56 |
143,0000 141,1300 |
-1,50 % -2,12 |
143,2500 138,7502 |
7,18 Mio. | |
AES Corp US00130H1059 |
16,65 15:56 |
16,94 16,89 |
-1,42 % -0,24 |
16,96 16,65 |
305,34 Tsd. | |
AFLAC Inc US0010551028 |
102,44 15:57 |
102,00 101,73 |
+0,70 % 0,71 |
102,59 101,86 |
97,08 Tsd. | |
Agilent Technologies US00846U1016 |
137,34 15:56 |
137,93 137,42 |
-0,06 % -0,08 |
138,69 137,18 |
38,39 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,61 15:55 |
276,22 276,55 |
-0,70 % -1,94 |
277,03 274,50 |
15,38 Tsd. | |
Airbnb Inc US0090661010 |
118,0650 15:56 |
117,7200 116,9000 |
+1,00 % 1,17 |
118,7400 117,5000 |
606,74 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,1500 15:56 |
101,3100 101,0200 |
+0,13 % 0,13 |
101,8000 100,8600 |
142,27 Tsd. | |
Albemarle Corporation US0126531013 |
73,15 15:56 |
77,00 77,22 |
-5,27 % -4,07 |
77,00 73,04 |
682,25 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,81 15:56 |
114,10 113,66 |
+0,13 % 0,15 |
114,76 113,56 |
22,80 Tsd. | |
Align Technology Inc US0162551016 |
225,1000 15:56 |
221,4400 219,8300 |
+2,40 % 5,27 |
226,8500 220,9400 |
47,11 Tsd. |