S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,58 17:12 |
123,43 123,36 |
+0,17 % 0,22 |
124,11 122,74 |
634,59 Tsd. | |
Abbott Laboratories US0028241000 |
108,40 17:11 |
107,80 107,80 |
+0,55 % 0,60 |
108,53 107,60 |
1,11 Mio. | |
AbbVie Inc US00287Y1091 |
189,60 17:12 |
190,56 190,18 |
-0,31 % -0,59 |
191,94 189,38 |
717,80 Tsd. | |
Accenture Plc IE00B4BNMY34 |
318,31 17:12 |
316,11 313,96 |
+1,39 % 4,35 |
318,87 315,13 |
935,70 Tsd. | |
Adobe Inc US00724F1012 |
535,4800 17:10 |
530,9300 530,9300 |
+0,86 % 4,55 |
536,1850 527,9000 |
587,30 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,4900 17:12 |
138,1200 136,7700 |
+1,99 % 2,72 |
140,7000 137,5200 |
16,86 Mio. | |
AES Corp US00130H1059 |
16,85 17:12 |
16,90 16,71 |
+0,81 % 0,14 |
16,92 16,64 |
941,85 Tsd. | |
AFLAC Inc US0010551028 |
101,25 17:12 |
101,48 101,19 |
+0,06 % 0,06 |
101,85 100,78 |
277,89 Tsd. | |
Agilent Technologies US00846U1016 |
136,68 17:11 |
135,83 135,60 |
+0,80 % 1,08 |
137,05 135,33 |
242,96 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,12 17:10 |
274,77 273,93 |
+0,43 % 1,19 |
275,69 273,68 |
109,90 Tsd. | |
Airbnb Inc US0090661010 |
116,2628 17:12 |
114,3900 113,6200 |
+2,33 % 2,64 |
116,7500 114,0500 |
1,55 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,6150 17:10 |
99,8700 99,5800 |
+1,04 % 1,04 |
100,8600 99,1100 |
348,48 Tsd. | |
Albemarle Corporation US0126531013 |
76,07 17:11 |
76,90 76,00 |
+0,09 % 0,07 |
76,92 75,46 |
838,35 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,04 17:11 |
112,74 111,59 |
+1,30 % 1,45 |
113,19 111,57 |
198,97 Tsd. | |
Align Technology Inc US0162551016 |
217,5000 17:10 |
214,9900 213,5700 |
+1,84 % 3,93 |
219,2550 214,2000 |
168,20 Tsd. |