S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
134,55 15:41 |
133,98 133,18 |
+1,03 % 1,37 |
135,28 133,93 |
229,78 Tsd. | |
|
Abbott Laboratories US0028241000 |
116,81 15:40 |
117,00 116,40 |
+0,35 % 0,41 |
117,42 116,57 |
195,98 Tsd. | |
|
AbbVie Inc US00287Y1091 |
195,12 15:39 |
195,82 194,21 |
+0,47 % 0,91 |
196,16 195,03 |
178,94 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
353,40 15:41 |
350,84 349,58 |
+1,09 % 3,82 |
354,98 349,63 |
131,60 Tsd. | |
|
Adobe Inc US00724F1012 |
535,3600 15:40 |
537,4000 536,8700 |
-0,28 % -1,51 |
537,6900 533,8800 |
264,11 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
151,9650 15:40 |
151,7000 152,3100 |
-0,23 % -0,35 |
153,1900 151,4200 |
2,67 Mio. | |
|
AES Corp US00130H1059 |
18,79 15:40 |
18,58 18,54 |
+1,32 % 0,25 |
18,86 18,58 |
228,91 Tsd. | |
|
AFLAC Inc US0010551028 |
109,44 15:40 |
109,29 108,59 |
+0,78 % 0,85 |
110,27 109,01 |
63,14 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,91 15:39 |
138,28 137,31 |
+1,16 % 1,60 |
139,78 137,90 |
46,72 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
287,82 15:40 |
287,00 284,13 |
+1,30 % 3,69 |
288,90 286,99 |
173,52 Tsd. | |
|
Airbnb Inc US0090661010 |
117,5800 15:39 |
117,9900 117,7500 |
-0,14 % -0,17 |
118,3000 117,5100 |
78,39 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
99,0900 15:40 |
98,4900 98,5300 |
+0,57 % 0,56 |
99,4300 98,3800 |
59,10 Tsd. | |
|
Albemarle Corporation US0126531013 |
88,06 15:39 |
87,99 87,44 |
+0,71 % 0,62 |
88,92 87,66 |
59,75 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,72 15:40 |
124,87 124,42 |
+0,24 % 0,30 |
125,63 124,65 |
18,00 Tsd. | |
|
Align Technology Inc US0162551016 |
248,4300 15:40 |
244,8500 243,7300 |
+1,93 % 4,70 |
248,7000 244,3800 |
46,36 Tsd. |