S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
122,63 19:01 |
124,00 124,17 |
-1,24 % -1,54 |
124,09 122,56 |
967,55 Tsd. | |
Abbott Laboratories US0028241000 |
107,55 19:03 |
108,40 108,71 |
-1,07 % -1,17 |
108,40 107,11 |
1,75 Mio. | |
AbbVie Inc US00287Y1091 |
190,13 19:02 |
190,08 189,93 |
+0,11 % 0,20 |
190,57 187,70 |
1,47 Mio. | |
Accenture Plc IE00B4BNMY34 |
315,51 19:02 |
315,47 315,83 |
-0,10 % -0,32 |
317,47 312,74 |
956,20 Tsd. | |
Adobe Inc US00724F1012 |
528,1300 19:02 |
536,0400 536,3000 |
-1,52 % -8,17 |
538,0800 525,7700 |
572,15 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,1200 19:02 |
134,4400 134,2700 |
+1,38 % 1,85 |
137,9900 133,2300 |
27,08 Mio. | |
AES Corp US00130H1059 |
16,64 19:02 |
16,65 16,66 |
-0,12 % -0,02 |
16,74 16,44 |
2,08 Mio. | |
AFLAC Inc US0010551028 |
101,31 19:01 |
101,53 101,21 |
+0,10 % 0,10 |
101,80 101,00 |
468,56 Tsd. | |
Agilent Technologies US00846U1016 |
135,06 19:01 |
136,81 136,90 |
-1,34 % -1,84 |
136,81 134,48 |
301,84 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,15 19:01 |
277,64 278,23 |
-1,47 % -4,08 |
277,76 274,01 |
361,88 Tsd. | |
Airbnb Inc US0090661010 |
113,7300 19:02 |
115,4800 115,0800 |
-1,17 % -1,35 |
115,5000 113,7000 |
2,07 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,8500 19:01 |
101,2200 101,5100 |
-1,64 % -1,66 |
101,6550 99,8500 |
821,45 Tsd. | |
Albemarle Corporation US0126531013 |
75,13 19:02 |
81,58 81,65 |
-7,99 % -6,52 |
81,66 74,82 |
2,48 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,44 19:02 |
113,18 113,65 |
-1,95 % -2,22 |
113,51 111,33 |
334,02 Tsd. | |
Align Technology Inc US0162551016 |
213,4750 19:02 |
213,7400 214,9200 |
-0,67 % -1,45 |
215,3400 211,3500 |
232,76 Tsd. |